GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $21.8600 One month high (close): $25.4500

GDX Daily Change: 0.64% Daily StdDev 2.21% GDX EMA_5_Trend: -1.51% 10Minute StdDev: $0.2699

Latest Price : $22(0.64%)

Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	23.78	23.38	22.17(-0.14)	22.02(0.05)	22.08(-0.23)	22.05	-1.9	-12	28(-2.9)	-50	[-6]	[-15]	[-1]	-14	37	DT	-0.1	OpenShort?	(-6)	-10	-4	-5	9	-0.5,49	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.17(hourly_sma_20 0.54%) 23.38(daily_ema_10 6.03%) 23.78(daily_ema_20 7.85%)

2	Sep/27	14	23.78	23.38	22.2(-0.4)	22.01(-0.09)	22.13(-0.27)	22.07	-1.9	-12	30(-19.6)	-50	[-18]	[-23]	[4]	-14	293	DP	-0.2	OpenShort	(-6)	-12	12	-8	18	-0.5,49	34
3	Sep/27	13	23.78	23.38	22.29(-0.4)	22.03(-0.14)	22.19(0.18)	22.01	-2	-12	50(-10.4)	-50	[-18]	[-4]	[-1]	-10	340	DT	-0.4	OpenShort	(-19)	8	-12	-1	20	-0.6,55	34
4	Sep/27	12	23.78	23.38	22.38(-0.36)	22.06(-0.14)	22.15(0.32)	22.07	-1.9	-12	60(-7.5)	-50	[-16]	[3]	[-3]	0	326	RG	-0.1	Wait	(-17)	15	-25	9	20	-0.6,65	34
5	Sep/27	11	23.78	23.38	22.46(-0.35)	22.09(-0.09)	22.08(0.5)	22.2	-1.8	-12	68(-6.2)	-50	[-16]	[12]	[2]	10	383	UR	0.2	SmallShort	(-15)	23	-17	29	20	-0.4,70	34

6	Sep/27	10	23.78	23.38	22.54(-0.31)	22.11(-0.05)	21.97(0.32)	22.29	-1.7	-12	74(-4.9)	-50	[-14]	[6]	[4]	-8	302	UR	0.5	SmallShort	(-13)	15	-19	26	20	-0.4,52	34
7	Sep/27	9	23.78	23.38	22.61(-0.31)	22.11(0)	21.9(0.18)	22.39	-1.6	-12	79(-5.8)	-40	[-14]	[0]	[49]	-28	274	UR	0.7	SmallShort?	(-13)	8	116	21	20	-0.3,30	34
8	Sep/26	15	23.91	23.62	22.68(-0.48)	22.12(-0.23)	21.86(-0.5)	21.8	-2.6	-12	85(-11.8)	-50	[-22]	[-39]	[4]	-76	-13	DP	-0.1	OpenShort?	(-21)	-23	22	3	-20	-1.2,4	43
9	Sep/26	14	23.91	23.62	22.79(-0.52)	22.17(-0.31)	21.97(-0.63)	21.69	-2.8	-12	97(0)	-50	[-24]	[-47]	[-6]	-85	-94	DT	-0.4	HoldShort	(-23)	-29	2	-1	-20	-1.4,0	43
10	Sep/26	13	23.91	23.62	22.91(-0.48)	22.24(-0.36)	22.11(-0.63)	21.68	-2.8	-12	97(3.2)	-50	[-22]	[-48]	[-24]	-90	-196	DT	-0.6	OpenShort	(-22)	-29	-49	-5	-20	-1.6,0	43

11	Sep/26	12	23.91	23.62	23.02(-0.39)	22.32(-0.36)	22.25(-0.4)	21.93	-2.5	-12	93(3.5)	-50	[-18]	[-36]	[-22]	-86	-161	DT	-0.4	OpenShort	(-18)	-18	-50	-1	-20	-1.5,2	43
12	Sep/26	11	23.91	23.62	23.11(-0.3)	22.4(-0.71)	22.34(-0.18)	22.19	-2.2	-12	90(2.6)	-50	[-14]	[-33]	[-6]	-81	-128	DT	-0.2	OpenShort	(-17)	-8	-42	0	20	-1.3,2	43
13	Sep/26	10	23.91	23.62	23.18(-0.3)	22.56(-0.57)	22.38(0.13)	22.41	-1.9	-12	87(1.6)	-50	[-14]	[-16]	[13]	-74	23	DP	0	OpenShort	(-11)	6	21	6	20	-1.1,4	43
14	Sep/26	9	23.91	23.62	23.25(-0.3)	22.69(-0.66)	22.35(-0.09)	22.3	-2	-12	86(3.9)	-50	[-14]	[-28]	[-7]	-83	-115	DT	-0.1	OpenShort?	(-15)	-4	-25	4	9	-1.4,2	43
15	Sep/23	15	24.07	23.99	23.32(-0.3)	22.84(-0.57)	22.37(-0.09)	22.43	-2.4	-10	82(-11.7)	-50	[-14]	[-25]	[7]	-81	-85	DP	0.1	OpenShort?	(-13)	-4	19	8	-5	-1.4,4	43

16	Sep/23	14	24.07	23.99	23.39(-0.3)	22.97(-0.56)	22.39(-0.36)	22.33	-2.6	-10	94(6.6)	-50	[-14]	[-37]	[-8]	-92	-228	DT	-0.1	OpenShort	(-13)	-16	-13	9	-20	-1.7,1	43
17	Sep/23	13	24.07	23.99	23.46(-0.26)	23.1(-0.65)	22.47(-1.23)	22.4	-2.5	-10	87(7.4)	-50	[-12]	[-77]	[-1]	-94	-501	DT	-0.1	OpenShort	(-13)	-55	12	6	-20	-1.8,1	43
18	Sep/23	12	24.07	23.99	23.52(-0.25)	23.25(-0.68)	22.75(-1.22)	22.34	-2.6	-10	80(11.2)	-50	[-11]	[-78]	[-10]	-105	-559	DT	-0.8	HoldShort	(-13)	-55	0	9	-20	-2.2,0	43
19	Sep/23	11	24.07	23.99	23.58(-0.25)	23.41(-0.72)	23.03(-1.2)	22.34	-2.6	-10	68(15.1)	-50	[-11]	[-78]	[-30]	-118	-581	DT	-1.5	HoldShort	(-13)	-54	-34	-38	-20	-2.7,0	43
20	Sep/23	10	24.07	23.99	23.64(-0.25)	23.58(-0.59)	23.31(-1.02)	22.52	-2.3	-10	53(16.5)	-50	[-11]	[-67]	[-34]	-113	-475	DT	-2.2	HoldShort	(-9)	-46	-38	-27	-20	-3.1,15	43

21	Sep/23	9	24.07	23.99	23.7(-0.21)	23.72(-0.42)	23.55(-0.8)	22.72	-2	-10	37(20)	-50	[-10]	[-52]	[-87]	-131	-398	DT	-3.4	HoldShort?	(-9)	-36	-201	-32	-20	-4,19	43
22	Sep/22	15	24.26	24.26	23.75(0.04)	23.82(0.08)	23.74(-0.04)	23.84	-0.6	-4	17(0.6)	-0	[2]	[-1]	[7]	-3	-14	RG	0.9	SmallShort?	(2)	-2	22	6	-17	0.8,27	58
23	Sep/22	14	24.26	24.26	23.74(-0.13)	23.82(0)	23.75(-0.13)	23.72	-0.8	-4	16(-7.7)	-50	[-6]	[-9]	[-3]	-33	95	DT	-0.3	OpenShort	(0)	-6	2	-8	-20	-0.2,22	58
24	Sep/22	13	24.26	24.26	23.77(-0.08)	23.82(0)	23.78(-0.29)	23.71	-0.8	-4	24(-1.7)	-50	[-4]	[-16]	[-6]	-36	-21	DT	-0.4	OpenShort	(-6)	-13	-2	-21	-20	-0.4,24	58
25	Sep/22	12	24.26	24.26	23.79(-0.04)	23.82(0)	23.85(-0.17)	23.72	-0.8	-4	26(-1.2)	-45	[-2]	[-10]	[-3]	-20	-35	DT	-0.7	OpenShort	(-3)	-8	3	-13	-20	-0.4,40	58

26	Sep/22	11	24.26	24.26	23.8(-0.08)	23.8(-0.04)	23.89(-0.04)	23.7	-0.8	-4	27(-1.1)	-50	[-4]	[-5]	[-16]	-8	37	DT	-1	OpenShort	(-3)	-2	-36	-14	-20	-0.5,55	58
27	Sep/22	10	24.26	24.26	23.82(-0.08)	23.81(0.04)	23.9(0.08)	23.9	-0.5	-4	28(-2.3)	-35	[-4]	[2]	[3]	28	138	UR	0	SmallShort	(-2)	4	0	14	13	0.4,68	58
28	Sep/22	9	24.26	24.26	23.82(0)	23.8(0.17)	23.88(0.29)	23.9	-0.5	-4	30(0.2)	-15	[0]	[16]	[-5]	18	110	CR	0.1	HoldShort?	(-2)	13	-29	18	13	0.3,60	58
29	Sep/21	15	24.36	24.33	23.84(0.04)	23.76(0.25)	23.81(0.34)	24.06	-0.4	-4	30(3.8)	25	[2]	[21]	[19]	35	139	UT	1.2	OpenLong?	(0)	16	32	28	20	1.1,57	52
30	Sep/21	14	24.36	24.33	23.84(0)	23.7(0.04)	23.73(0.04)	23.88	-0.6	-4	26(-0.1)	-0	[0]	[1]	[11]	-15	32	UR	0.7	SmallShort	(0)	2	20	11	20	0.2,30	52

31	Sep/21	13	24.36	24.33	23.83(-0.04)	23.69(0.04)	23.73(0)	23.77	-0.8	-4	26(0.2)	-25	[-2]	[-1]	[5]	-37	12	DP	0.2	OpenShort	(0)	0	15	1	4	-0.3,21	52
32	Sep/21	12	24.36	24.33	23.83(0)	23.68(0.04)	23.72(0.04)	23.69	-0.9	-4	26(0.2)	-5	[0]	[1]	[1]	-49	-48	UR	-0.1	SmallShort	(-2)	2	3	-2	0	-0.7,19	52
33	Sep/21	11	24.36	24.33	23.84(-0.04)	23.67(-0.29)	23.72(0)	23.67	-0.9	-4	26(0.6)	-20	[-2]	[-8]	[-0]	-49	-28	DT	-0.2	OpenShort	(-2)	0	-11	0	20	-0.8,21	52
34	Sep/21	10	24.36	24.33	23.85(-0.08)	23.74(-0.13)	23.71(0.17)	23.73	-0.8	-4	25(-0.1)	-35	[-4]	[3]	[3]	-40	83	UR	0.1	SmallShort	(-2)	8	-3	8	20	-0.6,25	52
35	Sep/21	9	24.36	24.33	23.87(-0.04)	23.77(-0.13)	23.67(0.08)	23.75	-0.8	-4	25(-0.4)	-25	[-2]	[-1]	[4]	-43	13	DP	0.4	OpenShort?	(-2)	4	-2	10	20	-0.6,22	52

36	Sep/20	15	24.45	24.39	23.88(0.08)	23.8(-0.13)	23.65(0.04)	23.76	-0.8	-3	26(-2.3)	20	[4]	[-1]	[8]	-49	-127	RG	0.5	Wait?	(-3)	2	16	10	9	-0.6,16	49
37	Sep/20	14	24.45	24.39	23.88(0)	23.83(-0.21)	23.64(0.04)	23.67	-1	-3	28(-0.2)	-5	[0]	[-3]	[2]	-63	-68	RG	0.1	Wait	(3)	2	11	-1	-20	-0.8,7	49
38	Sep/20	13	24.45	24.39	23.88(0)	23.88(-0.17)	23.63(-0.59)	23.61	-1	-3	28(0.3)	-35	[0]	[-31]	[-3]	-74	-259	DR	-0.1	OpenShort	(0)	-27	9	-16	-20	-1.1,4	49
39	Sep/20	12	24.45	24.39	23.86(-0.08)	23.92(-0.13)	23.77(-0.42)	23.56	-1.1	-3	28(1.4)	-50	[-4]	[-24]	[-14]	-79	-158	DT	-0.9	OpenShort	(-2)	-19	-18	-21	-20	-1.3,4	49
40	Sep/20	11	24.45	24.39	23.86(0)	23.95(-0.08)	23.87(-0.33)	23.66	-1	-3	27(0.1)	-50	[0]	[-17]	[-17]	-61	-179	DR	-1	OpenShort	(-2)	-15	-6	-49	-20	-1,14	49

41	Sep/20	10	24.45	24.39	23.86(0)	23.97(-0.08)	23.95(-0.33)	23.69	-0.9	-3	26(0.2)	-30	[0]	[-17]	[-6]	-27	-169	DR	-1.2	OpenShort	(0)	-15	9	-28	-20	-0.9,46	49
42	Sep/20	9	24.45	24.39	23.88(-0.13)	23.99(-0.08)	24.03(-0.41)	23.64	-1	-3	26(-0.7)	-50	[-6]	[-23]	[-49]	-15	-69	DT	-1.8	OpenShort?	(0)	-19	-116	-23	-20	-1.1,63	49
43	Sep/19	15	24.53	24.37	23.88(0)	24.01(0.17)	24.13(0.29)	24.3	-0.3	-3	27(0.7)	20	[0]	[18]	[19]	87	240	UR	0.8	SmallShort?	(0)	13	41	14	20	1.8,92	49
44	Sep/19	14	24.53	24.37	23.91(-0.08)	23.97(0.04)	24.06(0.12)	24.07	-0.6	-3	26(-4)	-35	[-4]	[6]	[4]	56	189	UR	0	SmallShort	(-2)	6	2	6	20	0.7,88	49
45	Sep/19	13	24.53	24.37	23.93(-0.13)	23.97(0)	24.03(0.17)	24.06	-0.6	-3	30(-4.5)	-35	[-6]	[7]	[4]	55	237	UR	0.1	SmallShort	(-3)	8	-2	15	20	0.5,92	49

46	Sep/19	12	24.53	24.37	23.96(-0.13)	23.96(0.29)	23.99(0.17)	24.07	-0.6	-3	35(-5)	-45	[-6]	[14]	[-5]	46	237	RG	0.3	Wait	(-6)	8	-16	20	-20	0.4,86	49
47	Sep/19	11	24.53	24.37	23.99(-0.08)	23.89(0.21)	23.95(0.29)	24.16	-0.5	-3	40(-4.5)	0	[-4]	[18]	[18]	39	236	UR	0.6	SmallShort	(-6)	13	34	19	20	0.5,76	49
48	Sep/19	10	24.53	24.37	24.01(-0.21)	23.84(0.13)	23.95(0)	23.97	-0.7	-3	44(-3.7)	-50	[-10]	[1]	[7]	11	207	UR	0.2	SmallShort	(-7)	0	16	4	17	-0.1,63	49
49	Sep/19	9	24.53	24.37	24.06(-0.17)	23.81(0.04)	23.88(-0.04)	23.88	-0.8	-3	48(-3.2)	-45	[-8]	[-2]	[-1]	-15	103	DT	0	OpenShort?	(-7)	-2	0	-5	0	-0.5,48	49
50	Sep/16	15	24.56	24.31	24.1(-0.12)	23.8(0.08)	23.89(-0.17)	23.88	-0.8	-6	51(-0.7)	-50	[-6]	[-7]	[1]	-17	-6	DP	-0	OpenShort?	(-9)	-8	3	-6	8	-0.5,46	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI