|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $159.9500 One month high (close): $194.9050
CRWD Daily Change: 1.91% Daily StdDev 3.17% CRWD EMA_5_Trend: -1.32% 10Minute StdDev: $1.7052
Latest Price : $163(1.91%) | Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.5) Fri. Sep 23, 2022($4.3) Thu. Sep 22, 2022($5.9) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($1.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 175.22 | 169.27 | 161.24(0.1) | 161.89(0.15) | 162.16(-0.1) | 162.65 | -1.2 | | -14 | 17(0) | -30 | [3] | [-3] | [3] | 26 | -48 | RG | 0.3 | Wait? | | (4) | -3 | 8 | 1 | 1 | 0.8,56 | 46 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.89(weak_hourly_sma_10 -0.47%) 161.24(weak_hourly_sma_20 -0.87%)
Resistance Levels: 169.27(daily_ema_10 4.07%) 175.22(daily_ema_20 7.73%)
|
| | | 2 | Sep/27 | 14 | 175.22 | 169.27 | 161.24(0) | 161.64(0.06) | 162.32(-0.22) | 162.22 | -1.3 | | -14 | 17(0) | -50 | [0] | [-9] | [2] | 14 | 11 | DP | -0.1 | OpenShort | | (3) | -7 | 12 | -19 | 10 | 0.7,46 | 46 | | 3 | Sep/27 | 13 | 175.22 | 169.27 | 161.08(0.02) | 161.55(-0.12) | 162.68(0.16) | 161.53 | -1.3 | | -14 | 17(0) | -45 | [1] | [-0] | [1] | 13 | 54 | RG | -0.7 | Wait | | (-1) | 5 | 5 | -16 | 20 | 0.3,55 | 46 | | 4 | Sep/27 | 12 | 175.22 | 169.27 | 161.05(0.02) | 161.74(-0.21) | 162.42(0.07) | 161.25 | -1.4 | | -14 | 17(-0.1) | -50 | [1] | [-4] | [-12] | 22 | 7 | DR | -0.7 | OpenShort | | (0) | 2 | -35 | -11 | 15 | 0.1,69 | 46 | | 5 | Sep/27 | 11 | 175.22 | 169.27 | 161.02(0.08) | 162.08(0.21) | 162.3(0.43) | 163.21 | -1.2 | | -14 | 17(0.9) | -30 | [3] | [14] | [4] | 70 | 171 | RG | 0.5 | Wait | | (3) | 14 | -6 | 30 | 9 | 1.3,87 | 46 | | | | |
| 6 | Sep/27 | 10 | 175.22 | 169.27 | 160.89(0.07) | 161.74(0.27) | 161.6(0.39) | 163.54 | -1.1 | | -14 | 16(1) | -30 | [2] | [14] | [4] | 61 | 191 | RG | 1.2 | SmallShort | | (3) | 12 | -6 | 28 | 20 | 1.6,71 | 46 | | 7 | Sep/27 | 9 | 175.22 | 169.27 | 160.77(0.07) | 161.31(0.25) | 160.97(0.33) | 163.87 | -1.1 | | -14 | 15(1.6) | 0 | [2] | [11] | [30] | 55 | 204 | RG | 1.9 | SmallShort? | | (3) | 10 | 63 | 27 | 20 | 2,55 | 46 | | 8 | Sep/26 | 15 | 176.66 | 171.39 | 160.65(-0.14) | 160.9(0.04) | 160.44(-0.37) | 160.36 | -1.6 | | -15 | 13(-2.6) | -50 | [-4] | [-17] | [-3] | -21 | 32 | DT | -0.1 | OpenShort? | | (-1) | -12 | 0 | -5 | -20 | -0.2,34 | 45 | | 9 | Sep/26 | 14 | 176.66 | 171.39 | 160.87(-0.37) | 160.83(0.02) | 161.03(-0.51) | 160.34 | -1.6 | | -15 | 16(-11.8) | -50 | [-12] | [-24] | [-3] | -24 | 236 | DT | -0.4 | OpenShort | | (-4) | -16 | 6 | -13 | -20 | -0.3,34 | 45 | | 10 | Sep/26 | 13 | 176.66 | 171.39 | 161.46(-0.39) | 160.79(0.13) | 161.86(0.01) | 159.99 | -1.6 | | -15 | 28(-8.3) | -50 | [-12] | [-6] | [-9] | -25 | 338 | DT | -0.6 | OpenShort | | (-11) | 0 | -5 | -13 | -20 | -0.5,38 | 45 | | | | |
| 11 | Sep/26 | 12 | 176.66 | 171.39 | 162.09(-0.4) | 160.58(0.03) | 161.85(0.12) | 160.28 | -1.6 | | -15 | 36(-6.4) | -50 | [-13] | [-4] | [-7] | -6 | 359 | DT | -0.4 | OpenShort | | (-12) | 4 | -15 | 0 | -20 | -0.5,57 | 45 | | 12 | Sep/26 | 11 | 176.66 | 171.39 | 162.74(-0.37) | 160.53(-0.06) | 161.66(0.15) | 161.13 | -1.5 | | -15 | 42(-5.1) | -50 | [-12] | [-4] | [-7] | 16 | 345 | DT | -0.1 | OpenShort | | (-11) | 5 | -43 | 23 | 20 | -0.4,76 | 45 | | 13 | Sep/26 | 10 | 176.66 | 171.39 | 163.35(-0.28) | 160.63(0.19) | 161.41(0.52) | 163.56 | -1.2 | | -15 | 48(-4.2) | -50 | [-9] | [12] | [7] | 14 | 455 | UR | 0.4 | SmallShort | | (-9) | 16 | -13 | 26 | 20 | 0,64 | 45 | | 14 | Sep/26 | 9 | 176.66 | 171.39 | 163.81(-0.25) | 160.33(0.23) | 160.58(0.54) | 164.28 | -1.2 | | -15 | 52(-2.9) | -40 | [-8] | [14] | [38] | -7 | 451 | UR | 0.7 | SmallShort? | | (-8) | 17 | 75 | 19 | 20 | 0.1,41 | 45 | | 15 | Sep/23 | 15 | 178.41 | 174.8 | 164.22(-0.38) | 159.97(-0.05) | 159.72(0.25) | 160.12 | -1.8 | | -13 | 55(-2.3) | -50 | [-12] | [-1] | [8] | -52 | 233 | DP | 0.1 | OpenShort? | | (-11) | 8 | 17 | 5 | 16 | -0.7,16 | 44 | | | | |
| 16 | Sep/23 | 14 | 178.41 | 174.8 | 164.85(-0.46) | 160.05(-0.11) | 159.32(-0.04) | 159.16 | -1.8 | | -13 | 57(-2) | -50 | [-14] | [-11] | [-4] | -65 | 130 | DT | -0 | OpenShort | | (-13) | -1 | -10 | 4 | -14 | -1,10 | 44 | | 17 | Sep/23 | 13 | 178.41 | 174.8 | 165.61(-0.41) | 160.22(-0.12) | 159.39(-0.29) | 159.72 | -1.8 | | -13 | 59(-0.5) | -50 | [-13] | [-19] | [0] | -64 | -1 | DT | 0.1 | OpenShort | | (-13) | -9 | -3 | 7 | 2 | -1,11 | 44 | | 18 | Sep/23 | 12 | 178.41 | 174.8 | 166.29(-0.41) | 160.41(-0.31) | 159.85(-0.12) | 159.89 | -1.8 | | -13 | 59(-0.2) | -50 | [-13] | [-16] | [6] | -68 | 24 | DP | 0 | OpenShort | | (-13) | -4 | 4 | 5 | 20 | -1,7 | 44 | | 19 | Sep/23 | 11 | 178.41 | 174.8 | 166.97(-0.45) | 160.91(-0.75) | 160.05(-0.09) | 159.67 | -1.8 | | -13 | 60(0.1) | -50 | [-14] | [-23] | [18] | -77 | 12 | DP | -0.1 | OpenShort | | (-13) | -3 | 28 | 0 | 20 | -1.2,3 | 44 | | 20 | Sep/23 | 10 | 178.41 | 174.8 | 167.73(-0.52) | 162.12(-0.93) | 160.2(-0.44) | 158.13 | -1.9 | | -13 | 60(2.5) | -50 | [-16] | [-37] | [-7] | -84 | -135 | DT | -0.3 | OpenShort | | (-15) | -14 | -26 | 2 | 16 | -1.5,4 | 44 | | | | |
| 21 | Sep/23 | 9 | 178.41 | 174.8 | 168.61(-0.43) | 163.65(-0.8) | 160.9(-0.11) | 159.55 | -1.8 | | -13 | 57(2.1) | -50 | [-13] | [-24] | [-14] | -83 | -112 | DT | -0.2 | OpenShort? | | (-14) | -3 | -44 | 5 | 1 | -1.5,5 | 44 | | 22 | Sep/22 | 15 | 180.54 | 177.92 | 169.34(-0.35) | 164.97(-0.66) | 161.07(0.08) | 162.02 | -1.7 | | -10 | 55(3) | -50 | [-11] | [-14] | [9] | -77 | -37 | DP | 0.2 | OpenShort? | | (-11) | 3 | 18 | 9 | 20 | -1.3,6 | 44 | | 23 | Sep/22 | 14 | 180.54 | 177.92 | 169.93(-0.41) | 166.07(-0.72) | 160.94(-0.49) | 161 | -1.8 | | -10 | 52(2.7) | -50 | [-12] | [-32] | [0] | -89 | -233 | DT | 0 | OpenShort | | (-12) | -15 | 11 | 10 | -20 | -1.6,1 | 44 | | 24 | Sep/22 | 13 | 180.54 | 177.92 | 170.63(-0.39) | 167.28(-0.71) | 161.73(-1.41) | 160.41 | -1.9 | | -10 | 49(4.9) | -50 | [-12] | [-59] | [-12] | -98 | -562 | DT | -0.2 | OpenShort | | (-13) | -43 | -9 | 12 | -20 | -1.9,0 | 44 | | 25 | Sep/22 | 12 | 180.54 | 177.92 | 171.3(-0.37) | 168.47(-0.69) | 164.04(-1.41) | 160.89 | -1.8 | | -10 | 44(5.7) | -50 | [-11] | [-59] | [-11] | -105 | -593 | DT | -0.7 | HoldShort | | (-11) | -43 | -1 | 17 | -20 | -2.2,0 | 44 | | | | |
| 26 | Sep/22 | 11 | 180.54 | 177.92 | 171.94(-0.36) | 169.64(-0.81) | 166.39(-1.48) | 160.93 | -1.8 | | -10 | 39(8.5) | -50 | [-11] | [-63] | [-22] | -118 | -654 | DT | -1.3 | HoldShort | | (-11) | -45 | -12 | -15 | -20 | -2.7,0 | 44 | | 27 | Sep/22 | 10 | 180.54 | 177.92 | 172.56(-0.34) | 171.02(-0.74) | 168.89(-1.49) | 161.58 | -1.8 | | -10 | 30(13.1) | -50 | [-10] | [-62] | [-45] | -135 | -674 | DT | -2.3 | HoldShort | | (-10) | -45 | -60 | -32 | -20 | -3.4,0 | 44 | | 28 | Sep/22 | 9 | 180.54 | 177.92 | 173.15(-0.16) | 172.3(-0.42) | 171.45(-0.8) | 164.98 | -1.5 | | -10 | 17(7.7) | -50 | [-5] | [-35] | [-61] | -157 | -511 | DT | -3.5 | HoldShort? | | (-6) | -24 | -116 | -46 | -20 | -4.5,6 | 44 | | 29 | Sep/21 | 15 | 182.25 | 179.92 | 173.15(0) | 173.03(-0.15) | 172.84(0.02) | 171.84 | -1 | | -6 | 9(-0.5) | -50 | [0] | [-3] | [-9] | -73 | -83 | DR | -1 | OpenShort? | | (0) | 1 | -15 | -17 | -12 | -1.6,17 | 41 | | 30 | Sep/21 | 14 | 182.25 | 179.92 | 173.43(0.04) | 173.29(-0.16) | 172.81(-0.03) | 172.73 | -0.9 | | -6 | 10(-1.1) | -35 | [1] | [-4] | [-3] | -39 | -88 | DR | -0.1 | OpenShort | | (1) | -1 | -7 | -5 | 5 | -0.7,29 | 41 | | | | |
| 31 | Sep/21 | 13 | 182.25 | 179.92 | 173.36(0.09) | 173.56(-0.09) | 172.87(-0.16) | 173.17 | -0.9 | | -6 | 11(-2.2) | -25 | [3] | [-7] | [0] | -20 | -148 | RG | 0.3 | Wait | | (2) | -5 | -1 | 2 | -1 | -0.2,35 | 41 | | 32 | Sep/21 | 12 | 182.25 | 179.92 | 173.21(0.09) | 173.71(-0.05) | 173.15(0.01) | 173.24 | -0.9 | | -6 | 13(-1.3) | -25 | [3] | [-1] | [-2] | -23 | -93 | DR | 0.1 | OpenShort | | (3) | 0 | 0 | -7 | -8 | 0,27 | 41 | | 33 | Sep/21 | 11 | 182.25 | 179.92 | 173.06(0.05) | 173.79(-0.1) | 173.14(-0.02) | 173.22 | -0.9 | | -6 | 14(-0.3) | -25 | [2] | [-3] | [2] | -25 | -49 | RG | 0.1 | Wait | | (3) | -1 | 17 | -23 | 2 | 0.1,23 | 41 | | 34 | Sep/21 | 10 | 182.25 | 179.92 | 172.98(-0.03) | 173.97(-0.11) | 173.18(-0.37) | 172.19 | -1 | | -6 | 15(0.1) | -50 | [-1] | [-14] | [-10] | -27 | -116 | DT | -0.7 | OpenShort | | (1) | -11 | -8 | -18 | -20 | -0.5,36 | 41 | | 35 | Sep/21 | 9 | 182.25 | 179.92 | 173.03(0.01) | 174.16(-0.05) | 173.82(-0.26) | 172.66 | -0.9 | | -6 | 15(-0.1) | -50 | [0] | [-10] | [-16] | -1 | -99 | DR | -0.8 | OpenShort? | | (-0) | -8 | -30 | -15 | -20 | -0.3,57 | 41 | | | | |
| 36 | Sep/20 | 15 | 183.43 | 180.4 | 173.01(0.08) | 174.25(0.09) | 174.28(0.02) | 174.46 | -0.9 | | -5 | 15(0) | -5 | [3] | [2] | [5] | 45 | -3 | RG | 0.1 | Wait? | | (2) | 1 | 21 | -5 | -8 | 1,70 | 37 | | 37 | Sep/20 | 14 | 183.43 | 180.4 | 172.88(-0.17) | 174.09(0.04) | 174.24(-0.13) | 173.22 | -1 | | -5 | 15(-5.1) | -50 | [-5] | [-5] | [-7] | 28 | 165 | DT | -0.7 | OpenShort | | (1) | -4 | -6 | -8 | -20 | 0.2,73 | 37 | | 38 | Sep/20 | 13 | 183.43 | 180.4 | 173.18(-0.17) | 174.02(0.1) | 174.47(-0.17) | 173.57 | -1 | | -5 | 20(-4.7) | -50 | [-5] | [-5] | [-10] | 43 | 155 | DT | -0.5 | OpenShort | | (-5) | -5 | -22 | 4 | -20 | 0.2,88 | 37 | | 39 | Sep/20 | 12 | 183.43 | 180.4 | 173.48(-0.16) | 173.85(0.17) | 174.77(0.16) | 174.91 | -0.9 | | -5 | 25(-4.6) | -45 | [-5] | [6] | [2] | 59 | 290 | UR | 0.1 | SmallShort | | (-4) | 5 | -4 | 18 | 9 | 0.6,94 | 37 | | 40 | Sep/20 | 11 | 183.43 | 180.4 | 173.76(-0.13) | 173.56(0.24) | 174.49(0.17) | 175.13 | -0.8 | | -5 | 29(-2.5) | -30 | [-4] | [8] | [7] | 52 | 263 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 14 | 11 | 0.5,89 | 37 | | | | |
| 41 | Sep/20 | 10 | 183.43 | 180.4 | 173.98(-0.15) | 173.14(0.27) | 174.2(0.18) | 174.48 | -0.9 | | -5 | 32(-2.8) | -35 | [-5] | [8] | [5] | 30 | 237 | UR | 0.1 | SmallShort | | (-4) | 6 | 7 | 18 | 0 | 0.2,75 | 37 | | 42 | Sep/20 | 9 | 183.43 | 180.4 | 174.25(-0.26) | 172.68(0.2) | 173.88(0.17) | 174.08 | -0.9 | | -5 | 34(-4.8) | -50 | [-8] | [6] | [-3] | 6 | 311 | RG | 0.1 | Wait? | | (-5) | 5 | -18 | 12 | 9 | -0.1,58 | 37 | | 43 | Sep/19 | 15 | 184.06 | 180.27 | 174.7(-0.22) | 172.33(0.2) | 173.58(0.39) | 175.15 | -0.9 | | -6 | 39(-5.4) | -30 | [-7] | [13] | [17] | 10 | 368 | UR | 0.4 | SmallShort? | | (-7) | 12 | 25 | 18 | 20 | 0.1,57 | 40 | | 44 | Sep/19 | 14 | 184.06 | 180.27 | 175.09(-0.28) | 171.98(0.05) | 172.91(0.15) | 173.68 | -1.1 | | -6 | 45(-3.5) | -50 | [-9] | [3] | [6] | -24 | 258 | UR | 0.2 | SmallShort | | (-8) | 5 | -0 | 10 | 20 | -0.3,34 | 40 | | 45 | Sep/19 | 13 | 184.06 | 180.27 | 175.58(-0.27) | 171.9(0.09) | 172.65(0.35) | 173.69 | -1.1 | | -6 | 48(-3) | -40 | [-8] | [10] | [10] | -31 | 269 | UR | 0.2 | SmallShort | | (-8) | 11 | 10 | 10 | 20 | -0.4,29 | 40 | | | | |
| 46 | Sep/19 | 12 | 184.06 | 180.27 | 176.05(-0.32) | 171.75(0.05) | 172.04(0.33) | 173.08 | -1.1 | | -6 | 51(-2.7) | -50 | [-10] | [8] | [9] | -44 | 254 | UR | 0.2 | SmallShort | | (-9) | 10 | 13 | 8 | 20 | -0.6,21 | 40 | | 47 | Sep/19 | 11 | 184.06 | 180.27 | 176.62(-0.34) | 171.67(-0.38) | 171.47(0.23) | 172.33 | -1.2 | | -6 | 54(-1.7) | -50 | [-10] | [-2] | [13] | -53 | 181 | DP | 0.2 | OpenShort | | (-10) | 7 | 8 | 10 | 20 | -0.8,17 | 40 | | 48 | Sep/19 | 10 | 184.06 | 180.27 | 177.23(-0.32) | 172.32(-0.45) | 171.07(0.02) | 171.87 | -1.3 | | -6 | 56(-0.2) | -50 | [-10] | [-9] | [1] | -61 | 45 | DP | 0.1 | OpenShort | | (-11) | 1 | -6 | -20 | 20 | -1,14 | 40 | | 49 | Sep/19 | 9 | 184.06 | 180.27 | 177.8(-0.31) | 173.1(-0.49) | 171.04(-0.06) | 172.25 | -1.2 | | -6 | 56(0.4) | -50 | [-10] | [-12] | [10] | -67 | 4 | DP | 0.2 | OpenShort? | | (-10) | -2 | 23 | -22 | 20 | -1,8 | 40 | | 50 | Sep/16 | 15 | 184.84 | 180.09 | 178.36(-0.35) | 173.95(-0.49) | 171.14(-0.17) | 170.9 | -1.5 | | -9 | 55(1) | -50 | [-11] | [-17] | [-1] | -83 | -96 | DT | -0 | HoldShort? | | (-10) | -5 | 15 | -28 | -20 | -1.4,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|