TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $33.2400 One month high (close): $44.2800

TWST Daily Change: 1.94% Daily StdDev 5.67% TWST EMA_5_Trend: -1.43% 10Minute StdDev: $0.7287

Latest Price : $34.61(1.94%)

Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.3

Sample size 21 Avg positive next hour return: 1.08%(62%) Avg negative next hour return: -1%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	14	38.42	36.31	33.92(0.06)	34.26(-0.03)	34.19(-0.2)	34.39	-1.3	-10	23(0.2)	-40	[1]	[-6]	[6]	25	21	RG	0.3	Wait	(3)	-4	12	-4	20	0.7,57	38
Daily Trend: % Up Forces: Down Forces: 34.26(hourly_sma_10 -0.38%) Support Levels: 33.92(weak_hourly_sma_20 -1.37%) Resistance Levels: 36.31(daily_ema_10 5.58%) 38.42(daily_ema_20 11.72%)

2	Sep/27	13	38.42	36.31	33.9(0.06)	34.27(-0.29)	34.26(-0.03)	34.15	-1.4	-10	23(0.1)	-40	[1]	[-5]	[5]	20	-2	RG	-0.2	Wait	(1)	-1	6	-2	20	0.4,60	38
3	Sep/27	12	38.42	36.31	33.9(0)	34.37(-0.26)	34.27(-0.29)	34.02	-1.5	-10	23(0)	-50	[0]	[-9]	[-10]	14	-38	DR	-0.4	OpenShort	(1)	-5	-17	-12	-20	0.2,59	38
4	Sep/27	11	38.42	36.31	33.88(0.09)	34.46(0.35)	34.37(0.17)	34.37	-1.3	-10	23(0.3)	-40	[2]	[4]	[-1]	38	86	CR	0	HoldShort	(1)	3	14	2	-20	0.7,70	38
5	Sep/27	10	38.42	36.31	33.85(-0.12)	34.34(0.26)	34.31(-0.15)	34.08	-1.4	-10	23(-1)	-50	[-2]	[-3]	[-19]	26	159	DT	-0.3	OpenShort	(0)	-3	-29	-3	-20	0.3,68	38

6	Sep/27	9	38.42	36.31	33.85(0)	34.25(0.47)	34.36(0.17)	34.67	-1.2	-10	24(0.1)	-45	[0]	[5]	[9]	51	278	UR	0.4	SmallShort?	(0)	3	22	10	-3	1.1,73	38
7	Sep/26	15	38.71	36.81	33.89(-0.12)	34.09(0.5)	34.3(-0.49)	34.21	-1.5	-12	24(-2.5)	-50	[-2]	[-9]	[-11]	31	84	DT	-0.1	OpenShort?	(-1)	-9	-13	2	-20	0.5,68	44
8	Sep/26	14	38.71	36.81	33.93(-0.41)	33.92(0.41)	34.47(-0.23)	34.48	-1.5	-12	26(-9.5)	-50	[-7]	[-6]	[7]	34	529	DP	0	OpenShort	(-2)	-4	12	-1	20	0.7,66	44
9	Sep/26	13	38.71	36.81	34.07(-0.41)	33.78(0.33)	34.55(0.55)	34.24	-1.5	-12	36(-6.7)	-50	[-7]	[7]	[4]	21	622	UR	-0.3	SmallShort	(-7)	10	8	-2	17	0.2,66	44
10	Sep/26	12	38.71	36.81	34.21(-0.55)	33.67(0.27)	34.36(0.64)	34.08	-1.6	-12	42(-7.6)	-50	[-10]	[7]	[-2]	25	705	RG	-0.2	Wait	(-8)	11	-18	11	20	-0.1,77	44

11	Sep/26	11	38.71	36.81	34.4(-0.49)	33.58(0.18)	34.14(0.77)	34.44	-1.5	-12	50(-6.6)	-50	[-9]	[9]	[5]	38	725	UR	0.2	SmallShort	(-9)	14	-33	31	20	0,88	44
12	Sep/26	10	38.71	36.81	34.57(-0.43)	33.52(0.33)	33.88(1.44)	35.13	-1.2	-12	56(-5.3)	-40	[-8]	[22]	[31]	26	988	UR	0.8	SmallShort	(-7)	25	12	33	20	0.3,68	44
13	Sep/26	9	38.71	36.81	34.72(-0.43)	33.41(0.33)	33.4(1.18)	34.89	-1.3	-12	62(-4.7)	-40	[-8]	[18]	[52]	-7	813	UR	0.8	SmallShort?	(-8)	21	83	22	20	0.1,41	44
14	Sep/23	15	39.17	37.81	34.87(-0.57)	33.3(-0.21)	33.01(0.09)	33.25	-2.1	-12	66(-3)	-50	[-10]	[-7]	[9]	-55	160	DP	0.1	OpenShort?	(-12)	2	14	11	20	-0.8,15	40
15	Sep/23	14	39.17	37.81	35.07(-0.6)	33.37(-0.51)	32.98(-0.09)	32.98	-2.2	-12	69(0.1)	-50	[-10]	[-13]	[1]	-72	-4	DP	0	OpenShort	(-11)	-2	-7	4	20	-1.1,6	40

16	Sep/23	13	39.17	37.81	35.28(-0.54)	33.54(-0.45)	33.01(-0.42)	33.12	-2.1	-12	69(0.9)	-50	[-9]	[-18]	[10]	-74	-157	DP	0.1	OpenShort	(-10)	-7	27	5	0	-1.1,4	40
17	Sep/23	12	39.17	37.81	35.47(-0.7)	33.69(-0.8)	33.15(-0.81)	32.59	-2.3	-12	68(3.1)	-50	[-12]	[-28]	[-14]	-88	-297	DT	-0.3	OpenShort	(-11)	-14	-27	2	-20	-1.5,0	40
18	Sep/23	11	39.17	37.81	35.72(-0.64)	33.96(-1.14)	33.42(-0.45)	33.12	-2.1	-12	65(1.1)	-50	[-11]	[-25]	[8]	-85	-182	DP	-0.2	OpenShort	(-10)	-8	3	1	20	-1.4,0	40
19	Sep/23	10	39.17	37.81	35.95(-0.72)	34.35(-1.24)	33.57(-0.68)	33.06	-2.2	-12	64(3.7)	-50	[-13]	[-30]	[-4]	-90	-228	DT	-0.3	OpenShort	(-12)	-12	-7	2	-20	-1.6,0	40
20	Sep/23	9	39.17	37.81	36.21(-0.58)	34.78(-1.25)	33.8(-0.73)	33.2	-2.1	-12	61(3.6)	-50	[-10]	[-30]	[-14]	-95	-419	DT	-0.4	OpenShort?	(-12)	-13	-33	1	-20	-1.8,0	40

21	Sep/22	15	39.83	38.88	36.42(-0.46)	35.22(-1.12)	34.05(-0.53)	33.86	-2.1	-8	57(4.5)	-50	[-8]	[-24]	[1]	-89	-360	DP	-0.1	OpenShort?	(-9)	-9	3	8	-20	-1.6,1	38
22	Sep/22	14	39.83	38.88	36.59(-0.54)	35.62(-1.14)	34.23(-0.75)	33.8	-2.1	-8	52(4.3)	-50	[-9]	[-28]	[-14]	-97	-408	DT	-0.3	OpenShort	(-9)	-13	-12	4	-20	-1.9,1	38
23	Sep/22	13	39.83	38.88	36.79(-0.51)	36.03(-1.13)	34.49(-1.85)	34.04	-2	-8	48(5.2)	-50	[-9]	[-46]	[-9]	-99	-702	DT	-0.3	OpenShort	(-9)	-31	7	7	-20	-2,1	38
24	Sep/22	12	39.83	38.88	36.98(-0.51)	36.44(-0.87)	35.14(-1.76)	33.9	-2.1	-8	43(7.2)	-50	[-9]	[-42]	[-37]	-113	-759	DT	-1	HoldShort	(-10)	-29	-39	6	-20	-2.5,0	38
25	Sep/22	11	39.83	38.88	37.17(-0.32)	36.76(-0.7)	35.77(-1.68)	34.7	-1.8	-8	36(5.9)	-50	[-5]	[-38]	[-24]	-110	-761	DT	-1	HoldShort	(-7)	-28	0	-24	-20	-2.4,0	38

26	Sep/22	10	39.83	38.88	37.29(-0.27)	37.02(-0.62)	36.38(-1.73)	34.7	-1.8	-8	30(7.5)	-50	[-5]	[-38]	[-37]	-121	-851	DT	-2	HoldShort	(-6)	-29	-21	-36	-20	-3,4	38
27	Sep/22	9	39.83	38.88	37.39(-0.21)	37.25(-0.61)	37.02(-1.49)	35.14	-1.6	-8	22(8.2)	-50	[-4]	[-34]	[-63]	-132	-761	DT	-2.9	HoldShort?	(-4)	-25	-92	-62	-20	-3.5,6	38
28	Sep/21	15	40.34	39.71	37.47(0.05)	37.48(-0.13)	37.58(-0.32)	37.18	-1.2	-5	14(-1.8)	-40	[1]	[-8]	[-7]	-37	-205	DR	-1	OpenShort?	(1)	-5	3	-37	-19	-0.7,31	43
29	Sep/21	14	40.34	39.71	37.45(-0.11)	37.53(-0.27)	37.7(-0.16)	37.12	-1.2	-5	16(0.5)	-50	[-2]	[-7]	[-17]	-13	-24	DT	-1.4	OpenShort	(1)	-3	-28	-25	-20	-0.8,57	43
30	Sep/21	13	40.34	39.71	37.49(0.05)	37.63(0.03)	37.76(0.24)	37.76	-1	-5	15(0.1)	-15	[1]	[3]	[-0]	55	82	RG	0	Wait	(0)	4	-7	1	19	0.7,87	43

31	Sep/21	12	40.34	39.71	37.47(0.08)	37.62(0.19)	37.67(0.48)	37.91	-0.9	-5	15(0.5)	0	[1]	[8]	[6]	73	162	RG	0.6	Wait	(1)	8	-1	32	16	1.1,95	43
32	Sep/21	11	40.34	39.71	37.44(0.05)	37.55(0.03)	37.49(0.27)	37.93	-0.9	-5	15(0.4)	-15	[1]	[3]	[8]	62	148	RG	1.1	SmallShort	(1)	5	-3	25	20	1.3,79	43
33	Sep/21	10	40.34	39.71	37.42(0.05)	37.54(0.05)	37.39(0.11)	38	-0.9	-5	14(0.9)	10	[1]	[1]	[22]	53	126	RG	1.6	SmallShort	(1)	2	36	21	20	1.5,65	43
34	Sep/21	9	40.34	39.71	37.4(-0.05)	37.52(-0.13)	37.35(-0.4)	37.2	-1.2	-5	14(0)	-50	[-1]	[-10]	[-7]	-22	-104	DT	-0.4	OpenShort?	(-1)	-7	-3	-17	-20	-0.6,43	43
35	Sep/20	15	40.62	40.13	37.42(-0.08)	37.57(0.03)	37.5(-0.16)	37.27	-1.4	-3	14(-1.3)	-30	[-1]	[-3]	[-4]	-13	-4	DT	-0.6	OpenShort?	(-1)	-3	9	-20	-20	-0.4,47	48

36	Sep/20	14	40.62	40.13	37.45(-0.45)	37.56(0.08)	37.56(-0.21)	37.07	-1.4	-3	15(-15.6)	-50	[-8]	[-5]	[-16]	-11	299	DT	-1.3	OpenShort	(-2)	-4	-13	-13	-20	-1,64	48
37	Sep/20	13	40.62	40.13	37.62(-0.5)	37.53(0.19)	37.64(-0.16)	37.36	-1.3	-3	30(-12.4)	-50	[-8]	[-4]	[-11]	28	389	DT	-0.4	OpenShort	(-8)	-3	-24	11	-20	-0.3,85	48
38	Sep/20	12	40.62	40.13	37.81(-0.45)	37.46(0.24)	37.7(0.05)	37.9	-1.1	-3	43(-10.8)	-45	[-8]	[0]	[6]	46	485	UR	0.2	SmallShort	(-7)	1	-1	25	20	0.1,93	48
39	Sep/20	11	40.62	40.13	37.98(-0.42)	37.37(0.03)	37.68(0.11)	37.91	-1.1	-3	54(-6.5)	-30	[-7]	[-0]	[14]	27	427	UR	0.2	SmallShort	(-8)	2	13	13	20	-0.1,79	48
40	Sep/20	10	40.62	40.13	38.14(-0.42)	37.37(0)	37.64(0.03)	37.61	-1.2	-3	60(-2.4)	-25	[-7]	[-2]	[9]	-5	283	DP	-0	OpenShort	(-8)	1	13	11	20	-0.4,55	48

41	Sep/20	9	40.62	40.13	38.3(-0.39)	37.36(0.08)	37.63(0.53)	37.32	-1.3	-3	63(-3.2)	-40	[-7]	[7]	[-5]	-28	259	RG	-0.2	Wait?	(-7)	9	-19	8	0	-0.6,37	48
42	Sep/19	15	40.76	40.27	38.45(-0.31)	37.33(0.11)	37.43(0.54)	37.74	-1.3	-3	66(-4.5)	-15	[-5]	[8]	[5]	-13	267	UR	0.2	SmallShort?	(-7)	9	-5	19	20	-0.4,47	47
43	Sep/19	14	40.76	40.27	38.57(-0.13)	37.29(0.05)	37.23(0.46)	37.85	-1.2	-3	70(0.3)	10	[-2]	[7]	[13]	-38	54	UR	0.4	SmallShort	(-5)	8	8	15	20	-0.4,22	47
44	Sep/19	13	40.76	40.27	38.62(-0.16)	37.27(0.03)	37.23(0)	37.68	-1.3	-3	70(0.3)	10	[-3]	[-1]	[15]	-53	-79	RG	0.4	Wait	(-3)	0	20	10	20	-0.6,12	47
45	Sep/19	12	40.76	40.27	38.68(-0.31)	37.26(-0.16)	37.06(-0.08)	37.23	-1.5	-3	70(1.1)	-10	[-5]	[-5]	[11]	-69	-78	DP	0.1	OpenShort	(-4)	-1	28	4	14	-0.9,4	47

46	Sep/19	11	40.76	40.27	38.8(-0.39)	37.32(-1.03)	37.09(-0.38)	36.63	-1.8	-3	69(3.1)	-35	[-7]	[-17]	[5]	-83	-268	DP	-0.3	OpenShort	(-7)	-6	-5	-3	20	-1.3,0	47
47	Sep/19	10	40.76	40.27	38.95(-0.38)	37.71(-1.23)	37.23(-0.48)	36.74	-1.7	-3	65(4.4)	-45	[-6]	[-21]	[1]	-82	-313	DP	-0.3	OpenShort	(-6)	-8	-13	1	20	-1.4,3	47
48	Sep/19	9	40.76	40.27	39.1(-0.26)	38.18(-1.09)	37.41(-0.19)	37.03	-1.6	-3	61(2.6)	-50	[-4]	[-14]	[-12]	-82	-321	DT	-0.3	OpenShort?	(-5)	-3	-32	-27	20	-1.4,3	47
49	Sep/16	15	41.01	40.4	39.2(-0.08)	38.6(-0.85)	37.48(0.05)	37.75	-1.4	-6	58(-0.3)	-10	[-1]	[-8]	[4]	-75	-281	DP	0.2	OpenShort?	(-3)	1	18	-25	20	-1.1,3	40
50	Sep/16	14	41.01	40.4	39.23(-0.33)	38.93(-0.76)	37.46(-0.27)	37.34	-1.6	-6	59(3)	-50	[-6]	[-14]	[-16]	-85	-218	DT	-0.1	OpenShort	(-3)	-5	1	-28	-20	-1.4,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI