OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $64.5000

OKE Daily Change: 0.79% Daily StdDev 2.2% OKE EMA_5_Trend: -3.14% 10Minute StdDev: $0

Latest Price : $50.98(0.79%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.2

Sample size 14 Avg positive next hour return: 1.41%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	14	59.37	57.44	52.01(-0.67)	51.24(-0.08)	51.32(-0.16)	51.15	-2.2	-24	27(-17.2)	-50	[-31]	[-25]	[8]	-64	473	DP	-0.2	OpenShort	(-16)	-7	30	-11	2	-0.9,9	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.24(hourly_sma_10 0.18%) 52.01(hourly_sma_20 1.68%) 57.44(daily_ema_10 12.3%) 59.37(daily_ema_20 16.07%)

2	Sep/27	13	59.37	57.44	52.36(-0.66)	51.28(-0.27)	51.4(-0.08)	50.81	-2.3	-24	44(-9.5)	-50	[-30]	[-25]	[-7]	-57	352	DT	-0.4	OpenShort	(-33)	-4	-17	-4	-6	-0.9,16	31
3	Sep/27	12	59.37	57.44	52.71(-0.68)	51.42(-0.25)	51.4(0)	51.01	-2.2	-24	54(-6.9)	-50	[-31]	[-21]	[-22]	-44	372	DT	-0.2	OpenShort	(-30)	0	-69	6	-2	-0.8,26	31
4	Sep/27	11	59.37	57.44	53.07(-0.56)	51.55(-0.12)	51.44(0.37)	51.81	-2	-24	61(-5.9)	-50	[-26]	[-0]	[7]	-32	425	UR	0.2	SmallShort	(-28)	17	-3	15	20	-0.6,33	31
5	Sep/27	10	59.37	57.44	53.37(-0.58)	51.61(-0.08)	51.25(0.18)	51.84	-2	-24	66(-4.3)	-50	[-26]	[-8]	[14]	-45	348	DP	0.2	OpenShort	(-27)	8	28	12	20	-0.6,20	31

6	Sep/27	9	59.37	57.44	53.68(-0.59)	51.65(-0.21)	51.16(-0.02)	51.52	-2.1	-24	71(-2.8)	-50	[-27]	[-20]	[18]	-63	196	DP	0.1	OpenShort?	(-28)	-1	43	7	20	-0.8,7	31
7	Sep/26	15	60.07	58.55	54(-0.68)	51.76(-0.31)	51.17(-0.45)	51.03	-2.7	-22	74(-11)	-50	[-31]	[-45]	[2]	-77	28	DP	-0.1	OpenShort?	(-30)	-21	12	2	-20	-1.1,1	33
8	Sep/26	14	60.07	58.55	54.37(-0.75)	51.92(-0.44)	51.4(-0.52)	50.9	-2.7	-22	85(-2)	-50	[-33]	[-51]	[-6]	-80	-24	DT	-0.2	HoldShort	(-33)	-23	-9	2	-20	-1.2,0	33
9	Sep/26	13	60.07	58.55	54.78(-0.78)	52.15(-0.57)	51.67(-0.58)	51	-2.7	-22	87(-1.4)	-50	[-35]	[-56]	[-13]	-83	-56	DT	-0.2	HoldShort	(-35)	-26	-30	-1	-20	-1.3,0	33
10	Sep/26	12	60.07	58.55	55.21(-0.79)	52.45(-0.61)	51.97(-0.33)	51.35	-2.6	-22	88(-1.3)	-50	[-35]	[-46]	[-8]	-83	3	DT	-0.2	HoldShort	(-35)	-15	-19	0	-19	-1.3,0	33

11	Sep/26	11	60.07	58.55	55.65(-0.78)	52.77(-1.25)	52.14(-0.42)	51.57	-2.5	-22	89(-0.1)	-50	[-35]	[-64]	[-8]	-85	-58	DT	-0.2	HoldShort	(-36)	-19	-51	0	20	-1.4,0	33
12	Sep/26	10	60.07	58.55	56.09(-0.71)	53.44(-1.06)	52.36(-0.17)	52.17	-2.4	-22	89(0)	-50	[-32]	[-48]	[4]	-81	-35	DP	-0.1	OpenShort	(-34)	-8	-7	5	20	-1.3,2	33
13	Sep/26	9	60.07	58.55	56.49(-0.72)	54.01(-1.04)	52.45(-0.36)	52.25	-2.3	-22	89(1.6)	-50	[-32]	[-56]	[-8]	-83	-123	DT	-0.1	OpenShort?	(-33)	-16	-25	5	-6	-1.4,2	33
14	Sep/23	15	60.82	59.93	56.9(-0.7)	54.58(-1)	52.64(-0.57)	52.54	-3.1	-18	88(-18.8)	-50	[-31]	[-63]	[7]	-86	-215	DP	-0	OpenShort?	(-33)	-25	30	6	-20	-1.5,2	34
15	Sep/23	14	60.82	59.93	57.3(-0.64)	55.13(-1.04)	52.94(-0.88)	52.19	-3.2	-18	107(7.7)	-50	[-29]	[-78]	[-24]	-95	-462	DT	-0.3	OpenShort	(-34)	-40	-36	6	-20	-1.8,0	34

16	Sep/23	13	60.82	59.93	57.67(-0.6)	55.71(-0.92)	53.41(-2.02)	52.61	-3.1	-18	99(8.7)	-50	[-27]	[-126]	[-16]	-98	-784	DT	-0.3	OpenShort	(-30)	-91	-4	6	-20	-1.9,0	34
17	Sep/23	12	60.82	59.93	58.02(-0.6)	56.23(-1.04)	54.51(-1.94)	52.65	-3	-18	90(12.6)	-50	[-27]	[-125]	[-33]	-105	-814	DT	-0.8	HoldShort	(-28)	-88	-46	7	-20	-2.2,0	34
18	Sep/23	11	60.82	59.93	58.37(-0.55)	56.82(-1.04)	55.59(-1.71)	53.2	-2.8	-18	78(13.6)	-50	[-25]	[-114]	[-42]	-113	-765	DT	-1.2	HoldShort	(-25)	-77	-64	-13	-20	-2.5,0	34
19	Sep/23	10	60.82	59.93	58.69(-0.47)	57.42(-0.95)	56.56(-1.36)	53.98	-2.6	-18	64(13.4)	-50	[-21]	[-96]	[-35]	-115	-668	DT	-1.5	HoldShort	(-23)	-62	-49	-10	-20	-2.7,3	34
20	Sep/23	9	60.82	59.93	58.97(-0.41)	57.97(-0.94)	57.34(-1.15)	54.58	-2.3	-18	51(16.2)	-50	[-19]	[-85]	[-111]	-126	-615	DT	-2	HoldShort?	(-21)	-52	-275	-13	-20	-3.2,4	34

21	Sep/22	15	61.53	60.97	59.21(-0.15)	58.52(-0.36)	58.01(0.1)	58.16	-1.5	-11	34(-6.4)	-50	[-7]	[-9]	[10]	-73	-3	DP	0.2	OpenShort?	(-5)	5	18	8	20	-1.1,5	47
22	Sep/22	14	61.53	60.97	59.3(-0.24)	58.73(-0.41)	57.95(-0.17)	57.93	-1.6	-11	41(0.5)	-50	[-12]	[-26]	[-1]	-86	-2	DT	-0	HoldShort	(-9)	-9	-4	6	-3	-1.5,2	47
23	Sep/22	13	61.53	60.97	59.44(-0.18)	58.97(-0.41)	58.05(-0.39)	57.99	-1.6	-11	40(2.1)	-50	[-9]	[-36]	[-0]	-87	-144	DT	-0.1	OpenShort	(-11)	-20	1	10	-20	-1.6,3	47
24	Sep/22	12	61.53	60.97	59.55(-0.2)	59.21(-0.42)	58.28(-0.56)	57.97	-1.6	-11	38(3.1)	-50	[-10]	[-45]	[-4]	-96	-200	DT	-0.4	OpenShort	(-9)	-29	-1	8	-20	-1.9,2	47
25	Sep/22	11	61.53	60.97	59.67(-0.2)	59.46(-0.29)	58.61(-0.73)	57.99	-1.6	-11	35(3.9)	-50	[-10]	[-51]	[-8]	-104	-260	DT	-0.8	HoldShort	(-9)	-38	6	-9	-20	-2.2,1	47

26	Sep/22	10	61.53	60.97	59.79(-0.22)	59.63(-0.33)	59.04(-0.86)	57.91	-1.6	-11	31(7.7)	-50	[-11]	[-59]	[-28]	-118	-306	DT	-1.6	HoldShort	(-10)	-44	-35	-29	-20	-2.7,0	47
27	Sep/22	9	61.53	60.97	59.92(-0.15)	59.83(-0.15)	59.55(-0.58)	58.37	-1.4	-11	23(4.1)	-50	[-8]	[-39]	[-38]	-119	-256	DT	-2.3	HoldShort?	(-8)	-30	-60	-46	-20	-3,6	47
28	Sep/21	15	61.95	61.38	60.01(-0.03)	59.92(-0.07)	59.9(-0.37)	59.17	-1.2	-9	19(1.5)	-50	[-2]	[-23]	[-22]	-76	-214	DT	-1.7	OpenShort?	(-5)	-19	-32	-36	-20	-2,24	44
29	Sep/21	14	61.95	61.38	60.03(-0.05)	59.96(-0.02)	60.12(-0.32)	59.6	-1	-9	18(0.8)	-50	[-3]	[-19]	[-21]	-32	-106	DT	-1.3	OpenShort	(0)	-16	-39	-26	-20	-1.1,46	44
30	Sep/21	13	61.95	61.38	60.06(0.02)	59.97(0.12)	60.31(0.12)	60.13	-0.8	-9	17(-0.2)	-40	[1]	[7]	[-4]	19	21	CR	-0.5	HoldShort	(0)	6	-9	-5	-5	0.2,64	44

31	Sep/21	12	61.95	61.38	60.05(0.05)	59.9(0.05)	60.24(0.23)	60.25	-0.8	-9	17(0)	-20	[3]	[11]	[1]	33	39	RG	0	Wait	(2)	12	-7	3	20	0.5,70	44
32	Sep/21	11	61.95	61.38	60.02(0.05)	59.87(-0.07)	60.1(0.27)	60.34	-0.7	-9	17(0.1)	-5	[3]	[10]	[10]	46	70	RG	0.6	Wait	(2)	14	-2	33	20	0.8,76	44
33	Sep/21	10	61.95	61.38	60.02(0)	59.91(0.02)	59.94(0.23)	60.37	-0.7	-9	17(0.2)	-25	[0]	[10]	[6]	35	125	UR	1.1	SmallShort	(2)	12	-9	32	20	1,60	44
34	Sep/21	9	61.95	61.38	60.02(0)	59.9(0.03)	59.8(0.3)	60.5	-0.6	-9	17(0.2)	-5	[0]	[14]	[30]	25	175	UR	1.9	SmallShort?	(1)	15	60	29	20	1.3,42	44
35	Sep/20	15	62.28	61.62	59.99(-0.1)	59.88(-0.12)	59.62(0.12)	59.7	-1.2	-7	17(-2.8)	-50	[-5]	[1]	[3]	-53	98	UR	0.2	SmallShort?	(-3)	6	7	1	7	-0.8,17	42

36	Sep/20	14	62.28	61.62	60.05(-0.23)	59.95(-0.12)	59.55(-0.13)	59.61	-1.2	-7	20(-11)	-50	[-11]	[-13]	[2]	-61	149	DP	0.1	OpenShort	(-5)	-7	9	-1	-12	-1.1,17	42
37	Sep/20	13	62.28	61.62	60.19(-0.27)	60.02(-0.15)	59.63(-0.43)	59.49	-1.3	-7	31(-8.6)	-50	[-13]	[-29]	[-8]	-61	61	DT	-0.2	OpenShort	(-11)	-21	-16	-2	-20	-1.1,17	42
38	Sep/20	12	62.28	61.62	60.35(-0.3)	60.11(0.02)	59.89(-0.17)	59.7	-1.2	-7	39(-10.1)	-50	[-15]	[-12]	[-2]	-56	177	DT	-0.2	OpenShort	(-12)	-9	8	-7	-20	-0.8,14	42
39	Sep/20	11	62.28	61.62	60.53(-0.3)	60.1(-0.08)	59.99(-0.25)	59.6	-1.2	-7	49(-5.7)	-50	[-15]	[-19]	[-0]	-57	114	DT	-0.4	OpenShort	(-15)	-12	18	-15	-20	-0.9,16	42
40	Sep/20	10	62.28	61.62	60.71(-0.33)	60.15(-0.08)	60.14(-0.38)	59.36	-1.4	-7	55(-3.4)	-50	[-16]	[-26]	[-23]	-54	42	DT	-0.7	OpenShort	(-15)	-19	-50	-2	-20	-1.1,24	42

41	Sep/20	9	62.28	61.62	60.91(-0.23)	60.2(0.05)	60.37(-0.07)	60.04	-1	-7	58(-2.4)	-50	[-11]	[-6]	[-18]	-36	95	DT	-0.3	OpenShort?	(-13)	-4	-51	4	-20	-0.7,32	42
42	Sep/19	15	62.48	61.65	61.05(-0.15)	60.17(0.17)	60.41(0.13)	60.73	-0.8	-7	61(-3.9)	-40	[-8]	[9]	[16]	-13	154	UR	0.2	SmallShort?	(-8)	7	36	12	20	-0.2,42	40
43	Sep/19	14	62.48	61.65	61.14(-0.21)	60.07(-0.02)	60.33(0.18)	60.24	-1.1	-7	65(-1.8)	-50	[-10]	[6]	[0]	-48	134	RG	-0.1	Wait	(-9)	9	-8	4	20	-0.7,20	40
44	Sep/19	13	62.48	61.65	61.27(-0.23)	60.08(-0.02)	60.22(0.12)	60.35	-1	-7	66(-1.8)	-50	[-11]	[2]	[2]	-48	139	UR	0.1	SmallShort	(-10)	6	-4	5	20	-0.7,20	40
45	Sep/19	12	62.48	61.65	61.41(-0.24)	60.09(-0.08)	60.15(0.18)	60.41	-1	-7	68(-2.1)	-50	[-12]	[4]	[9]	-49	158	UR	0.2	SmallShort	(-10)	9	8	12	20	-0.7,19	40

46	Sep/19	11	62.48	61.65	61.56(-0.26)	60.14(-0.35)	60.04(0.18)	60.3	-1	-7	70(-1.5)	-50	[-13]	[-3]	[8]	-61	140	DP	0.2	OpenShort	(-13)	9	-4	7	20	-0.9,12	40
47	Sep/19	10	62.48	61.65	61.72(-0.24)	60.35(-0.38)	59.93(0.22)	60.35	-1	-7	72(-1.1)	-25	[-12]	[-2]	[26]	-64	107	DP	0.3	OpenShort	(-12)	11	53	10	20	-0.9,9	40
48	Sep/19	9	62.48	61.65	61.87(-0.32)	60.58(-0.64)	59.8(-0.23)	59.64	-1.4	-7	73(2.9)	-50	[-16]	[-32]	[-14]	-85	-67	DT	-0.1	OpenShort?	(-15)	-11	-33	-28	20	-1.5,3	40
49	Sep/16	15	62.63	61.63	62.07(-0.24)	60.97(-0.49)	59.94(-0.13)	60.09	-1.2	-8	70(2)	-50	[-12]	[-22]	[3]	-82	-89	DP	0.1	OpenShort?	(-13)	-7	21	-27	3	-1.4,3	38
50	Sep/16	14	62.63	61.63	62.22(-0.16)	61.27(-0.57)	60.02(-0.37)	59.81	-1.4	-8	68(5.4)	-50	[-8]	[-34]	[-8]	-93	-316	DT	-0.1	OpenShort	(-12)	-18	3	-31	-20	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI