|
^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $38.6200 One month high (close): $47.1200
FRPT Daily Change: -2.91% Daily StdDev 4.01% FRPT EMA_5_Trend: 2.72% 10Minute StdDev: $0
Latest Price : $45.75(-2.91%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.5
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 14 | 42.06 | 42.83 | 46.35(0.41) | 46.21(-0.39) | 45.52(-0.98) | 45.4 | 1.4 | | 5 | 41(-19.3) | 50 | [10] | [-25] | [-7] | -72 | -823 | DR | -0.1 | OpenShort | | (0) | -24 | -3 | -18 | -20 | -1,3 | 73 | Sample size 15 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: % Up Forces: 46.35(hourly_sma_20 2.09%) Down Forces: Support Levels: 42.83(daily_ema_10 -5.66%) 42.06(daily_ema_20 -7.36%) Resistance Levels: 46.21(weak_hourly_sma_10 1.78%)
|
| 2 | Sep/27 | 13 | 42.06 | 42.83 | 46.16(0.79) | 46.39(-0.58) | 45.97(-0.78) | 45.45 | 1.4 | | 5 | 61(-32.2) | 50 | [20] | [-20] | [-3] | -60 | -1090 | DR | -0.4 | OpenShort | | (12) | -20 | 8 | -25 | -20 | -0.5,3 | 73 | 3 | Sep/27 | 12 | 42.06 | 42.83 | 45.8(0.7) | 46.66(-0.72) | 46.33(-0.77) | 45.31 | 1.4 | | 5 | 93(-19.7) | 50 | [18] | [-22] | [-12] | -45 | -962 | DR | -0.5 | OpenShort | | (21) | -19 | -8 | -31 | -20 | -0.2,10 | 73 | 4 | Sep/27 | 11 | 42.06 | 42.83 | 45.48(0.69) | 47(0.02) | 46.69(-0.36) | 45.44 | 1.4 | | 5 | 112(-14.4) | 25 | [17] | [-2] | [-35] | -19 | -755 | DR | -0.5 | OpenShort | | (20) | -9 | -37 | -21 | -20 | -0,31 | 73 | 5 | Sep/27 | 10 | 42.06 | 42.83 | 45.17(0.78) | 46.99(0.15) | 46.86(-0.13) | 46.1 | 1.7 | | 5 | 127(-11) | 15 | [20] | [6] | [-40] | 15 | -565 | CR | -0.3 | HoldShort | | (22) | -3 | -78 | -12 | -20 | 0.3,57 | 73 | | | |
6 | Sep/27 | 9 | 42.06 | 42.83 | 44.82(1.01) | 46.92(0.3) | 46.92(0.21) | 47.51 | 2.3 | | 5 | 138(-8.1) | 50 | [25] | [17] | [6] | 47 | -313 | UT | 0.2 | OpenLong? | | (26) | 5 | 10 | 0 | 20 | 0.8,77 | 73 | 7 | Sep/26 | 15 | 41.97 | 42.39 | 44.37(1) | 46.78(0.34) | 46.82(-0.32) | 47.33 | 2.3 | | 5 | 146(-10.8) | 50 | [25] | [5] | [6] | 43 | -358 | UT | 0.1 | OpenLong? | | (27) | -8 | 17 | -4 | 11 | 0.8,73 | 67 | 8 | Sep/26 | 14 | 41.97 | 42.39 | 43.93(0.85) | 46.62(0.17) | 46.97(-0.72) | 47.03 | 2.2 | | 5 | 157(-2) | 50 | [21] | [-8] | [15] | 50 | -275 | RG | 0 | Wait | | (27) | -18 | 45 | -7 | 17 | 0.9,77 | 67 | 9 | Sep/26 | 13 | 41.97 | 42.39 | 43.56(0.74) | 46.54(-0.09) | 47.31(0.38) | 46.24 | 1.8 | | 5 | 159(-1.4) | 50 | [19] | [16] | [-6] | 47 | 5 | CR | -0.3 | HoldShort | | (21) | 10 | -7 | -11 | -19 | 0.7,79 | 67 | 10 | Sep/26 | 12 | 41.97 | 42.39 | 43.24(0.75) | 46.58(0.19) | 47.13(0.4) | 46.36 | 1.9 | | 5 | 160(0.2) | 40 | [19] | [20] | [-22] | 55 | 97 | CR | -0.2 | HoldShort | | (21) | 10 | -42 | -11 | -20 | 0.8,85 | 67 | | | |
11 | Sep/26 | 11 | 41.97 | 42.39 | 42.92(0.77) | 46.49(1.22) | 46.94(0.36) | 47.11 | 2.2 | | 5 | 160(3.5) | 35 | [19] | [32] | [-31] | 71 | 327 | CR | 0 | HoldShort | | (23) | 9 | -57 | 2 | -20 | 1.1,93 | 67 | 12 | Sep/26 | 10 | 41.97 | 42.39 | 42.59(0.9) | 45.93(2.27) | 46.77(1.23) | 48.15 | 2.7 | | 5 | 156(11.5) | 50 | [23] | [68] | [-17] | 81 | 745 | CR | 0.4 | OpenShort | | (25) | 31 | -30 | 3 | -20 | 1.5,93 | 67 | 13 | Sep/26 | 9 | 41.97 | 42.39 | 42.21(0.86) | 44.91(2.16) | 46.2(0.96) | 48.71 | 2.9 | | 5 | 145(13.3) | 50 | [22] | [59] | [75] | 87 | 948 | UT | 0.7 | OpenLong? | | (26) | 24 | 197 | 1 | 20 | 1.9,89 | 67 | 14 | Sep/23 | 15 | 41.84 | 41.82 | 41.85(0.55) | 43.96(1.41) | 45.76(-0.63) | 45.3 | 1.6 | | 1 | 132(-5.6) | 25 | [14] | [8] | [-9] | 65 | 140 | CR | -0.2 | HoldShort? | | (13) | -16 | -5 | -8 | -20 | 1.1,87 | 64 | 15 | Sep/23 | 14 | 41.84 | 41.82 | 41.62(0.65) | 43.35(1.47) | 46.05(-0.02) | 45.39 | 1.6 | | 1 | 137(5.3) | 35 | [16] | [25] | [-15] | 72 | 283 | CR | -0.2 | HoldShort | | (16) | -1 | -45 | -11 | 20 | 1.3,89 | 64 | | | |
16 | Sep/23 | 13 | 41.84 | 41.82 | 41.35(0.73) | 42.72(1.79) | 46.06(2.13) | 46.18 | 2 | | 1 | 132(10) | 50 | [18] | [83] | [19] | 85 | 979 | UT | 0 | OpenLong | | (21) | 53 | 23 | -14 | 20 | 1.7,92 | 64 | 17 | Sep/23 | 12 | 41.84 | 41.82 | 41.05(0.69) | 41.97(1.77) | 45.1(3.39) | 45.78 | 1.8 | | 1 | 122(11) | 50 | [17] | [114] | [10] | 89 | 1303 | UT | 0.3 | OpenLong | | (19) | 85 | -23 | -6 | 20 | 1.8,94 | 64 | 18 | Sep/23 | 11 | 41.84 | 41.82 | 40.77(0.77) | 41.24(1.7) | 43.62(3.59) | 46.18 | 2 | | 1 | 111(17.9) | 50 | [19] | [119] | [32] | 106 | 1452 | UT | 1.1 | HoldLong | | (21) | 90 | -27 | 25 | 20 | 2.3,98 | 64 | 19 | Sep/23 | 10 | 41.84 | 41.82 | 40.46(0.72) | 40.55(1.65) | 42.11(3.67) | 46.66 | 2.2 | | 1 | 93(24.9) | 50 | [18] | [120] | [89] | 128 | 1721 | UT | 2.3 | HoldLong | | (22) | 92 | 70 | 70 | 20 | 3.1,100 | 64 | 20 | Sep/23 | 9 | 41.84 | 41.82 | 40.17(0.68) | 39.89(1.55) | 40.62(3.52) | 45.44 | 1.7 | | 1 | 68(29.7) | 50 | [17] | [115] | [149] | 107 | 1505 | UT | 3.3 | HoldLong? | | (17) | 88 | 255 | 59 | 20 | 3.6,67 | 64 | | | |
21 | Sep/22 | 15 | 41.9 | 41.2 | 39.9(0.1) | 39.28(0.1) | 39.24(1.03) | 41.41 | -0.2 | | -1 | 38(4.3) | 30 | [3] | [31] | [98] | 32 | 533 | UT | 2.6 | OpenLong? | | (3) | 26 | 201 | 34 | 20 | 1.8,37 | 55 | 22 | Sep/22 | 14 | 41.9 | 41.2 | 39.86(-0.25) | 39.24(-0.63) | 39.24(0) | 38.46 | -1.5 | | -1 | 34(2.2) | -35 | [-6] | [-6] | [-9] | -83 | -121 | DT | -0.5 | OpenShort | | (-6) | 0 | -26 | -3 | 5 | -1.7,10 | 55 | 23 | Sep/22 | 13 | 41.9 | 41.2 | 39.96(-0.2) | 39.49(-0.6) | 38.84(-0.36) | 38.84 | -1.3 | | -1 | 32(1.8) | -35 | [-5] | [-14] | [-2] | -70 | -181 | DT | 0 | OpenShort | | (-6) | -9 | -14 | 12 | 8 | -1.5,18 | 55 | 24 | Sep/22 | 12 | 41.9 | 41.2 | 40.04(-0.15) | 39.73(-0.4) | 38.98(-0.43) | 39.05 | -1.2 | | -1 | 30(1.6) | -30 | [-4] | [-13] | [-2] | -69 | -212 | DT | 0.1 | OpenShort | | (-4) | -10 | -7 | 21 | -20 | -1.4,16 | 55 | 25 | Sep/22 | 11 | 41.9 | 41.2 | 40.1(-0.15) | 39.89(-0.2) | 39.15(-0.38) | 39.15 | -1.2 | | -1 | 29(1.1) | -15 | [-4] | [-10] | [6] | -75 | -190 | DP | 0 | OpenShort | | (-4) | -9 | 32 | 10 | -20 | -1.4,10 | 55 | | | |
26 | Sep/22 | 10 | 41.9 | 41.2 | 40.16(-0.27) | 39.97(-0.42) | 39.3(-0.93) | 38.68 | -1.4 | | -1 | 27(5.2) | -50 | [-7] | [-26] | [-10] | -106 | -336 | DT | -1 | HoldShort | | (-6) | -23 | 11 | -8 | -20 | -2.3,2 | 55 | 27 | Sep/22 | 9 | 41.9 | 41.2 | 40.27(-0.25) | 40.14(-0.4) | 39.67(-1.22) | 38.52 | -1.4 | | -1 | 22(6.4) | -50 | [-6] | [-33] | [-42] | -133 | -484 | DT | -2.2 | HoldShort? | | (-7) | -30 | -68 | -27 | -20 | -3.3,0 | 55 | 28 | Sep/21 | 15 | 41.96 | 40.53 | 40.37(-0.12) | 40.3(-0.17) | 40.16(-0.77) | 39.55 | -0.9 | | -10 | 16(2.1) | -50 | [-3] | [-22] | [-20] | -105 | -269 | DT | -1.6 | HoldShort? | | (-3) | -19 | -20 | -36 | -20 | -2.2,0 | 31 | 29 | Sep/21 | 14 | 41.96 | 40.53 | 40.42(-0.12) | 40.37(-0.2) | 40.47(-0.37) | 39.85 | -0.8 | | -10 | 14(0.8) | -50 | [-3] | [-14] | [-15] | -82 | -109 | DT | -1.8 | HoldShort | | (-3) | -10 | -9 | -53 | -20 | -1.6,8 | 31 | 30 | Sep/21 | 13 | 41.96 | 40.53 | 40.47(-0.12) | 40.45(-0.17) | 40.62(-0.07) | 39.98 | -0.8 | | -10 | 13(0.5) | -50 | [-3] | [-6] | [-17] | -52 | -13 | DT | -1.9 | OpenShort | | (-3) | -2 | -20 | -39 | -20 | -1.5,36 | 31 | | | |
31 | Sep/21 | 12 | 41.96 | 40.53 | 40.52(-0.1) | 40.52(0.05) | 40.65(0.02) | 40.29 | -0.7 | | -10 | 12(-0.8) | -50 | [-3] | [-0] | [-21] | 3 | 47 | DT | -1.1 | OpenShort | | (-2) | 1 | -49 | 4 | -20 | -0.7,70 | 31 | 32 | Sep/21 | 11 | 41.96 | 40.53 | 40.56(0.05) | 40.5(0.17) | 40.64(0.52) | 41.06 | -0.4 | | -10 | 13(0.8) | -25 | [1] | [16] | [10] | 76 | 200 | RG | 1.2 | SmallShort | | (1) | 14 | -12 | 51 | 20 | 1.5,88 | 31 | 33 | Sep/21 | 10 | 41.96 | 40.53 | 40.54(0.05) | 40.43(0.25) | 40.43(0.45) | 41.24 | -0.3 | | -10 | 12(1.1) | -5 | [1] | [15] | [29] | 65 | 235 | RG | 2.6 | SmallShort | | (1) | 12 | 43 | 41 | 20 | 2.2,60 | 31 | 34 | Sep/21 | 9 | 41.96 | 40.53 | 40.52(-0.05) | 40.33(0.05) | 40.25(-0.07) | 40.57 | -0.5 | | -10 | 11(0) | -30 | [-1] | [-2] | [15] | -9 | 44 | DP | 1.1 | OpenShort? | | (-1) | -2 | 35 | 10 | 20 | 0.2,36 | 31 | 35 | Sep/20 | 15 | 42.31 | 40.53 | 40.54(-0.05) | 40.31(-0.07) | 40.28(-0.27) | 40.04 | -0.9 | | -11 | 11(1.1) | -50 | [-1] | [-10] | [-8] | -78 | -135 | DT | -0.8 | OpenShort? | | (-3) | -7 | -8 | -21 | -20 | -1.7,15 | 31 | | | |
36 | Sep/20 | 14 | 42.31 | 40.53 | 40.56(-0.2) | 40.34(-0.15) | 40.39(0.05) | 40.17 | -0.8 | | -11 | 10(-3.6) | -50 | [-5] | [-3] | [-4] | -57 | 121 | DT | -0.8 | OpenShort | | (-1) | 1 | -3 | -11 | -12 | -1.4,28 | 31 | 37 | Sep/20 | 13 | 42.31 | 40.53 | 40.64(-0.25) | 40.4(-0.07) | 40.37(-0.15) | 40.21 | -0.8 | | -11 | 14(-4.1) | -50 | [-7] | [-8] | [-5] | -39 | 112 | DT | -0.4 | OpenShort | | (-6) | -4 | -13 | -2 | -7 | -1.2,41 | 31 | 38 | Sep/20 | 12 | 42.31 | 40.53 | 40.74(-0.2) | 40.43(-0.07) | 40.43(0.07) | 40.41 | -0.7 | | -11 | 18(-3) | -50 | [-5] | [-1] | [1] | -14 | 146 | DP | -0 | OpenShort | | (-6) | 2 | -9 | 23 | 5 | -0.7,54 | 31 | 39 | Sep/20 | 11 | 42.31 | 40.53 | 40.82(-0.12) | 40.46(-0.07) | 40.4(0.15) | 40.55 | -0.7 | | -11 | 21(-0.9) | -50 | [-3] | [1] | [3] | -23 | 94 | UR | 0.3 | SmallShort | | (-5) | 4 | -4 | 12 | 20 | -0.5,40 | 31 | 40 | Sep/20 | 10 | 42.31 | 40.53 | 40.87(-0.17) | 40.49(-0.05) | 40.34(0.1) | 40.62 | -0.6 | | -11 | 22(-1.2) | -45 | [-5] | [-0] | [19] | -33 | 142 | UR | 0.5 | SmallShort | | (-3) | 3 | 40 | 16 | 20 | -0.4,27 | 31 | | | |
41 | Sep/20 | 9 | 42.31 | 40.53 | 40.94(-0.34) | 40.51(-0.25) | 40.3(-0.3) | 40.01 | -0.9 | | -11 | 23(-3.2) | -50 | [-9] | [-15] | [-15] | -82 | 45 | DT | -0.5 | HoldShort? | | (-6) | -8 | -34 | 0 | -20 | -1.5,6 | 31 | 42 | Sep/19 | 15 | 42.57 | 40.64 | 41.08(-0.17) | 40.61(-0.1) | 40.42(-0.02) | 40.53 | -0.8 | | -12 | 26(-0.7) | -50 | [-5] | [-4] | [8] | -58 | 42 | DP | 0.2 | OpenShort? | | (-8) | -1 | 15 | 8 | 17 | -0.8,12 | 31 | 43 | Sep/19 | 14 | 42.57 | 40.64 | 41.15(-0.12) | 40.65(-0.15) | 40.43(-0.25) | 40.3 | -0.9 | | -12 | 27(1.2) | -50 | [-3] | [-10] | [-3] | -80 | -153 | DT | -0.2 | OpenShort | | (-5) | -7 | 1 | -2 | -20 | -1.2,0 | 31 | 44 | Sep/19 | 13 | 42.57 | 40.64 | 41.2(-0.12) | 40.71(-0.1) | 40.53(-0.25) | 40.28 | -0.9 | | -12 | 26(1) | -50 | [-3] | [-10] | [-5] | -83 | -163 | DT | -0.4 | HoldShort | | (-4) | -7 | -6 | -1 | -20 | -1.4,2 | 31 | 45 | Sep/19 | 12 | 42.57 | 40.64 | 41.25(-0.15) | 40.75(-0.07) | 40.63(-0.27) | 40.37 | -0.8 | | -12 | 25(1.4) | -50 | [-4] | [-10] | [-12] | -83 | -126 | DT | -0.4 | OpenShort | | (-3) | -7 | -19 | -4 | -20 | -1.4,2 | 31 | | | |
46 | Sep/19 | 11 | 42.57 | 40.64 | 41.31(-0.15) | 40.78(-0.27) | 40.74(-0.15) | 40.66 | -0.7 | | -12 | 23(0.4) | -50 | [-4] | [-9] | [5] | -73 | -45 | DP | -0.1 | OpenShort | | (-3) | -4 | 7 | -3 | 20 | -1.1,5 | 31 | 47 | Sep/19 | 10 | 42.57 | 40.64 | 41.37(-0.12) | 40.89(-0.44) | 40.8(-0.29) | 40.55 | -0.8 | | -12 | 23(1.4) | -50 | [-3] | [-15] | [-4] | -79 | -151 | DT | -0.4 | OpenShort | | (-5) | -8 | -12 | -6 | 15 | -1.4,6 | 31 | 48 | Sep/19 | 9 | 42.57 | 40.64 | 41.42(-0.05) | 41.07(-0.27) | 40.92(0.07) | 40.74 | -0.7 | | -12 | 22(0.4) | -50 | [-1] | [-3] | [-4] | -70 | -91 | DT | -0.3 | OpenShort? | | (-3) | 2 | -7 | -23 | 20 | -1.2,10 | 31 | 49 | Sep/16 | 15 | 42.85 | 40.68 | 41.44(-0.05) | 41.18(-0.19) | 40.89(0.02) | 40.85 | -0.7 | | -14 | 21(1.1) | -50 | [-1] | [-4] | [-5] | -64 | -86 | DT | -0.1 | OpenShort? | | (-1) | 1 | 0 | -21 | -20 | -1.1,14 | 30 | 50 | Sep/16 | 14 | 42.85 | 40.68 | 41.46(-0.1) | 41.26(-0.24) | 40.88(0.12) | 40.85 | -0.7 | | -14 | 20(0.5) | -50 | [-3] | [-2] | [-7] | -62 | -16 | DT | -0.1 | OpenShort | | (-1) | 3 | -8 | -21 | -12 | -1.1,16 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|