EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $65.6600 One month high (close): $77.5600

EQR Daily Change: -0.94% Daily StdDev 1.42% EQR EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $65.66(-0.94%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.91%(68%) Avg negative next hour return: -0.36%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	14	72.47	69.85	67.25(-0.24)	66.3(-0.17)	66.3(-0.35)	66	-1.9	-30	33(-0.5)	-50	[-17]	[-43]	[-5]	-71	-40	DT	-0.3	OpenShort	(-16)	-25	-10	-8	2	-1.1,7	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.3(hourly_sma_10 0.45%) 67.25(hourly_sma_20 1.89%) 69.85(daily_ema_10 5.83%) 72.47(daily_ema_20 9.8%)

2	Sep/27	13	72.47	69.85	67.41(-0.19)	66.41(-0.24)	66.53(-0.11)	66.09	-1.8	-30	34(0)	-50	[-13]	[-28]	[-3]	-64	-40	DT	-0.4	OpenShort	(-16)	-8	-12	-5	17	-1.1,14	13
3	Sep/27	12	72.47	69.85	67.54(-0.16)	66.57(-0.03)	66.6(0.09)	66.2	-1.8	-30	34(0.6)	-50	[-11]	[-6]	[-17]	-60	-21	DT	-0.3	OpenShort	(-15)	6	-43	-3	-20	-1.1,18	13
4	Sep/27	11	72.47	69.85	67.65(-0.12)	66.59(-0.27)	66.54(0.21)	66.6	-1.7	-30	33(0.6)	-50	[-9]	[-5]	[4]	-47	10	DP	0.1	OpenShort	(-11)	15	-6	10	20	-0.9,26	13
5	Sep/27	10	72.47	69.85	67.73(-0.1)	66.77(-0.22)	66.4(0.14)	66.66	-1.7	-30	33(0.8)	-50	[-7]	[-8]	[-6]	-49	-28	DT	0.2	OpenShort	(-9)	10	-37	16	20	-0.9,24	13

6	Sep/27	9	72.47	69.85	67.8(-0.09)	66.92(-0.25)	66.31(0.03)	67.01	-1.6	-30	32(0.3)	-45	[-6]	[-17]	[26]	-52	-25	DP	0.6	OpenShort?	(-7)	2	56	16	20	-0.7,16	13
7	Sep/26	15	72.96	70.79	67.86(-0.1)	67.09(-0.28)	66.29(-0.35)	66.49	-2.1	-28	32(-2.4)	-50	[-7]	[-46]	[21]	-78	-188	DP	0.2	OpenShort?	(-9)	-25	61	4	3	-1.3,5	22
8	Sep/26	14	72.96	70.79	67.93(-0.26)	67.28(-0.46)	66.52(-0.2)	65.93	-2.3	-28	34(2.2)	-50	[-18]	[-44]	[-5]	-98	-87	DT	-0.6	OpenShort	(-12)	-14	2	-7	-20	-1.9,0	22
9	Sep/26	13	72.96	70.79	68.11(-0.28)	67.59(-0.52)	66.65(-0.7)	65.91	-2.3	-28	32(2.2)	-50	[-19]	[-81]	[-18]	-100	-219	DT	-0.8	HoldShort	(-19)	-49	-30	-15	-20	-2.2,5	22
10	Sep/26	12	72.96	70.79	68.3(-0.31)	67.94(-0.38)	67.12(-0.65)	66.19	-2.2	-28	30(1.6)	-50	[-22]	[-73]	[-34]	-89	-168	DT	-1	OpenShort	(-20)	-45	-81	4	-20	-2.3,19	22

11	Sep/26	11	72.96	70.79	68.51(-0.23)	68.2(-0.29)	67.56(-0.47)	66.94	-1.9	-28	28(-0.4)	-50	[-16]	[-56]	[-34]	-76	-120	DT	-0.7	HoldShort	(-19)	-33	-83	-9	-20	-1.8,19	22
12	Sep/26	10	72.96	70.79	68.67(-0.16)	68.4(-0.12)	67.88(-0.16)	67.72	-1.7	-28	28(-1.9)	-50	[-11]	[-28]	[42]	-56	-25	DP	-0.2	OpenShort	(-14)	-11	135	-1	-20	-1.1,22	22
13	Sep/26	9	72.96	70.79	68.78(-0.3)	68.48(-0.35)	67.99(-0.77)	66.47	-2.1	-28	30(4.5)	-50	[-21]	[-81]	[-81]	-100	-237	DT	-1.6	HoldShort?	(-20)	-54	-195	-23	-20	-2.5,13	22
14	Sep/23	15	73.47	71.91	68.99(-0.14)	68.72(0.01)	68.52(-0.35)	68.32	-1.9	-23	26(-4.7)	-50	[-10]	[-34]	[-1]	-48	-50	DT	-0.3	OpenShort?	(-12)	-24	9	-6	-20	-0.8,22	33
15	Sep/23	14	73.47	71.91	69.09(-0.13)	68.71(0.03)	68.76(-0.13)	68.24	-1.9	-23	30(0)	-50	[-9]	[-18]	[-21]	-52	-23	DT	-0.6	OpenShort	(-12)	-9	-44	-11	-20	-1,23	33

16	Sep/23	13	73.47	71.91	69.18(-0.07)	68.69(0.09)	68.85(-0.1)	68.66	-1.8	-23	30(-0.1)	-50	[-5]	[-13]	[3]	-32	-36	DP	-0.2	OpenShort	(-7)	-7	17	-10	-16	-0.6,33	33
17	Sep/23	12	73.47	71.91	69.23(-0.12)	68.63(0.07)	68.92(-0.09)	68.5	-1.8	-23	31(0.1)	-50	[-9]	[-14]	[-15]	-31	-13	DT	-0.5	OpenShort	(-7)	-6	-40	1	-20	-0.9,42	33
18	Sep/23	11	73.47	71.91	69.31(-0.12)	68.58(-0.09)	68.98(0.07)	68.88	-1.7	-23	30(-1)	-50	[-9]	[-8]	[-17]	-19	78	DT	-0.1	OpenShort	(-7)	5	-62	3	20	-0.5,44	33
19	Sep/23	10	73.47	71.91	69.39(-0.01)	68.64(0.01)	68.93(0.48)	69.48	-1.5	-23	31(-0.9)	-5	[-1]	[27]	[37]	-2	139	UR	0.6	SmallShort	(-5)	34	80	16	20	0.1,46	33
20	Sep/23	9	73.47	71.91	69.4(-0.13)	68.63(-0.28)	68.6(0.12)	68.72	-1.7	-23	32(0.3)	-50	[-9]	[-12]	[-4]	-34	60	DT	0.1	OpenShort?	(-7)	9	-31	11	20	-0.8,36	33

21	Sep/22	15	73.94	72.78	69.49(-0.11)	68.82(-0.17)	68.52(0.28)	69.02	-1.9	-18	32(-3.2)	-50	[-8]	[5]	[16]	-29	109	UR	0.6	SmallShort?	(-7)	20	24	19	20	-0.5,34	33
22	Sep/22	14	73.94	72.78	69.57(-0.26)	68.94(-0.19)	68.33(0.23)	68.79	-2	-18	35(-6.1)	-50	[-18]	[-2]	[13]	-51	201	DP	0.5	OpenShort	(-12)	16	25	14	20	-0.9,22	33
23	Sep/22	13	73.94	72.78	69.75(-0.23)	69.07(-0.26)	68.17(-0.25)	68.55	-2.1	-18	41(-2.1)	-50	[-16]	[-38]	[16]	-66	-6	DP	0.4	OpenShort	(-21)	-18	40	11	4	-1.1,12	33
24	Sep/22	12	73.94	72.78	69.91(-0.29)	69.25(-0.32)	68.34(-0.48)	68.17	-2.2	-18	43(-0.4)	-50	[-20]	[-57]	[0]	-85	-83	DT	-0.2	HoldShort	(-19)	-34	9	8	-20	-1.6,5	33
25	Sep/22	11	73.94	72.78	70.11(-0.3)	69.47(-0.29)	68.67(-0.65)	68.09	-2.3	-18	44(0.2)	-50	[-21]	[-68]	[-7]	-92	-155	DT	-0.5	HoldShort	(-20)	-46	1	-5	-20	-1.8,3	33

26	Sep/22	10	73.94	72.78	70.32(-0.3)	69.67(-0.24)	69.12(-0.62)	68.08	-2.3	-18	44(2.2)	-50	[-21]	[-64]	[-7]	-99	-178	DT	-0.9	OpenShort	(-24)	-44	11	-11	-20	-2,1	33
27	Sep/22	9	73.94	72.78	70.53(-0.25)	69.84(-0.29)	69.55(-0.6)	67.98	-2.3	-18	41(5.6)	-50	[-18]	[-64]	[-62]	-110	-263	DT	-1.5	HoldShort?	(-22)	-42	-149	-20	-20	-2.4,0	33
28	Sep/21	15	74.35	73.59	70.71(-0.13)	70.04(-0.11)	69.97(-0.26)	69.42	-2.1	-15	36(-2.1)	-50	[-9]	[-31]	[-16]	-78	-116	DT	-0.6	HoldShort?	(-12)	-18	-35	-9	-20	-1.4,7	38
29	Sep/21	14	74.35	73.59	70.8(-0.21)	70.12(-0.07)	70.15(-0.18)	69.76	-2	-15	38(-2.4)	-50	[-15]	[-26]	[-20]	-67	11	DT	-0.4	OpenShort	(-9)	-13	-54	-4	-20	-1.2,13	38
30	Sep/21	13	74.35	73.59	70.95(-0.14)	70.12(0)	70.28(0.09)	70.29	-1.7	-15	40(-1.3)	-50	[-10]	[-3]	[2]	-51	70	DP	0	OpenShort	(-13)	6	2	2	9	-0.7,17	38

31	Sep/21	12	74.35	73.59	71.05(-0.13)	70.17(-0.06)	70.22(0.13)	70.27	-1.7	-15	42(-0.3)	-50	[-9]	[-2]	[8]	-52	50	DP	0.1	OpenShort	(-10)	9	15	5	20	-0.8,18	38
32	Sep/21	11	74.35	73.59	71.14(-0.15)	70.21(-0.31)	70.13(0.03)	70.12	-1.8	-15	42(0.2)	-50	[-11]	[-18]	[-3]	-56	14	DT	-0	OpenShort	(-10)	2	-27	10	20	-1,19	38
33	Sep/21	10	74.35	73.59	71.25(-0.11)	70.43(-0.2)	70.11(0.03)	70.38	-1.7	-15	42(-0.1)	-50	[-8]	[-14]	[7]	-56	-6	DP	0.3	OpenShort	(-10)	2	5	13	20	-0.9,17	38
34	Sep/21	9	74.35	73.59	71.33(-0.14)	70.57(-0.24)	70.09(0.04)	70.33	-1.7	-15	42(0.4)	-50	[-10]	[-15]	[15]	-66	7	DP	0.2	OpenShort?	(-10)	3	33	10	20	-1,9	38
35	Sep/20	15	74.71	74.38	71.43(-0.15)	70.74(-0.32)	70.06(-0.06)	70.01	-2.4	-11	41(-6.2)	-50	[-11]	[-23]	[8]	-85	-67	DP	-0.1	OpenShort?	(-12)	-4	23	2	-1	-1.5,3	39

36	Sep/20	14	74.71	74.38	71.54(-0.24)	70.97(-0.35)	70.1(-0.31)	69.79	-2.5	-11	48(1.6)	-50	[-17]	[-44]	[-10]	-95	-80	DT	-0.3	OpenShort	(-12)	-22	-22	3	-20	-1.9,3	39
37	Sep/20	13	74.71	74.38	71.71(-0.25)	71.22(-0.22)	70.32(-0.62)	70	-2.4	-11	46(-0.4)	-50	[-18]	[-61]	[-19]	-95	-147	DT	-0.4	HoldShort	(-17)	-44	-38	-2	-20	-1.9,3	39
38	Sep/20	12	74.71	74.38	71.89(-0.24)	71.38(-0.13)	70.76(-0.41)	70.37	-2.2	-11	46(-1)	-50	[-17]	[-43]	[3]	-90	-75	DP	-0.4	OpenShort	(-17)	-29	27	-4	-20	-1.7,3	39
39	Sep/20	11	74.71	74.38	72.06(-0.24)	71.47(-0.36)	71.05(-0.52)	70.11	-2.4	-11	47(2.5)	-50	[-17]	[-59]	[-14]	-103	-162	DT	-1	HoldShort	(-19)	-37	-17	-27	-20	-2.1,0	39
40	Sep/20	10	74.71	74.38	72.23(-0.29)	71.73(-0.32)	71.42(-0.65)	70.27	-2.3	-11	45(3.2)	-50	[-21]	[-68]	[-26]	-88	-143	DT	-1.3	OpenShort	(-18)	-46	-49	-15	-20	-2.2,17	39

41	Sep/20	9	74.71	74.38	72.44(-0.21)	71.96(-0.15)	71.89(-0.33)	70.75	-2	-11	42(-0.2)	-50	[-15]	[-38]	[-60]	-79	-104	DT	-1.4	HoldShort?	(-18)	-23	-154	-15	-20	-2.1,24	39
42	Sep/19	15	75.07	74.94	72.59(-0.11)	72.07(0.03)	72.13(0.19)	72.3	-1.7	-7	42(-11.2)	-40	[-8]	[10]	[19]	-21	116	UR	0.2	SmallShort?	(-9)	14	50	5	17	-0.4,39	42
43	Sep/19	14	75.07	74.94	72.67(-0.15)	72.05(-0.07)	71.99(0.13)	71.8	-2	-7	53(-0.7)	-50	[-11]	[2]	[-8]	-43	68	RG	-0.2	Wait	(-11)	10	-24	5	-14	-1,32	42
44	Sep/19	13	75.07	74.94	72.78(-0.15)	72.1(-0.03)	71.9(-0.19)	72.04	-1.9	-7	54(-2.2)	-50	[-11]	[-20]	[-7]	-35	6	DT	0.2	OpenShort	(-10)	-14	-28	12	4	-0.8,35	42
45	Sep/19	12	75.07	74.94	72.89(-0.11)	72.12(0.03)	72.04(0.01)	72.32	-1.7	-7	56(-1.3)	-50	[-8]	[-3]	[9]	-37	35	DP	0.3	OpenShort	(-10)	1	15	17	11	-0.6,28	42

46	Sep/19	11	75.07	74.94	72.97(-0.08)	72.1(-0.14)	72.03(0.06)	72.17	-1.8	-7	57(0.4)	-25	[-6]	[-5]	[21]	-58	-13	DP	0.1	OpenShort	(-10)	4	53	-2	20	-0.9,15	42
47	Sep/19	10	75.07	74.94	73.03(-0.16)	72.2(-0.29)	71.99(-0.21)	71.64	-2.1	-7	57(3.8)	-50	[-12]	[-32]	[11]	-72	-79	DP	-0.4	OpenShort	(-9)	-16	32	2	-4	-1.5,16	42
48	Sep/19	9	75.07	74.94	73.15(-0.19)	72.41(-0.33)	72.14(-0.22)	71.32	-2.3	-7	53(4.3)	-50	[-14]	[-34]	[-55]	-87	-111	DT	-0.9	OpenShort?	(-14)	-16	-142	-29	-20	-2.1,16	42
49	Sep/16	15	75.38	75.14	73.29(-0.11)	72.65(-0.11)	72.3(0.14)	72.76	-1.6	-7	49(-1)	-40	[-8]	[2]	[16]	-52	79	UR	0.6	SmallShort?	(-7)	10	47	-17	20	-0.7,16	39
50	Sep/16	14	75.38	75.14	73.37(-0.19)	72.73(-0.26)	72.2(0.04)	72.29	-1.9	-7	50(-2.1)	-50	[-14]	[-12]	[5]	-77	52	DP	0.1	OpenShort	(-11)	3	25	-26	6	-1.3,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI