|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $40.5450 One month high (close): $46.3650
CSCO Daily Change: -0.06% Daily StdDev 1.49% CSCO EMA_5_Trend: -0.97% 10Minute StdDev: $0.2553
Latest Price : $40.57(-0.06%) | Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 14 | 43.48 | 42 | 40.69(-0.12) | 40.68(-0.15) | 40.62(-0.47) | 40.38 | -1.7 | | -26 | 14(-1.1) | -50 | [-8] | [-44] | [-7] | -69 | -77 | DT | -0.9 | OpenShort | | (-5) | -32 | 0 | -32 | -20 | -1.2,11 | 20 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.68(hourly_sma_10 0.74%) 40.69(hourly_sma_20 0.77%) 42(daily_ema_10 4.01%) 43.48(daily_ema_20 7.68%)
|
| 2 | Sep/27 | 13 | 43.48 | 42 | 40.74(-0.1) | 40.74(-0.17) | 40.81(-0.15) | 40.38 | -1.7 | | -26 | 16(-0.8) | -50 | [-7] | [-23] | [-14] | -53 | -30 | DT | -1.5 | OpenShort | | (-8) | -10 | -24 | -29 | -17 | -1.3,30 | 20 | 3 | Sep/27 | 12 | 43.48 | 42 | 40.78(-0.12) | 40.81(-0.07) | 40.87(-0.02) | 40.52 | -1.6 | | -26 | 16(-0.9) | -50 | [-8] | [-11] | [-24] | -22 | 51 | DT | -1.2 | OpenShort | | (-7) | -1 | -55 | -19 | -20 | -0.9,51 | 20 | 4 | Sep/27 | 11 | 43.48 | 42 | 40.83(-0.05) | 40.84(0.12) | 40.88(0.2) | 40.84 | -1.5 | | -26 | 17(-0.9) | -50 | [-3] | [11] | [-9] | 27 | 97 | RG | -0.1 | Wait | | (-4) | 13 | -31 | 19 | -17 | 0,77 | 20 | 5 | Sep/27 | 10 | 43.48 | 42 | 40.85(-0.05) | 40.79(0.15) | 40.8(0.1) | 41.02 | -1.4 | | -26 | 18(-1) | -50 | [-3] | [5] | [-11] | 34 | 113 | RG | 0.7 | Wait | | (-4) | 7 | -44 | 27 | -10 | 0.5,71 | 20 | | | |
6 | Sep/27 | 9 | 43.48 | 42 | 40.85(0) | 40.73(0.22) | 40.76(0.22) | 41.28 | -1.2 | | -26 | 19(-0.3) | -15 | [0] | [17] | [43] | 34 | 153 | UR | 1.5 | SmallShort? | | (0) | 15 | 103 | 24 | 20 | 1.2,54 | 20 | 7 | Sep/26 | 15 | 43.75 | 42.36 | 40.87(-0.07) | 40.64(0.05) | 40.67(-0.17) | 40.68 | -1.8 | | -26 | 19(-1.9) | -50 | [-5] | [-19] | [8] | -31 | -23 | DP | 0 | OpenShort? | | (-7) | -11 | 26 | -6 | 2 | -0.5,32 | 28 | 8 | Sep/26 | 14 | 43.75 | 42.36 | 40.9(-0.2) | 40.62(-0.07) | 40.74(-0.15) | 40.53 | -1.9 | | -26 | 21(-3.7) | -50 | [-13] | [-24] | [-1] | -46 | 66 | DT | -0.6 | OpenShort | | (-7) | -10 | 5 | -15 | -5 | -1,29 | 28 | 9 | Sep/26 | 13 | 43.75 | 42.36 | 40.98(-0.19) | 40.65(-0.07) | 40.8(0.02) | 40.5 | -1.9 | | -26 | 25(-3.3) | -50 | [-13] | [-12] | [-15] | -37 | 67 | DT | -0.7 | OpenShort | | (-15) | 1 | -39 | -8 | -7 | -1.1,41 | 28 | 10 | Sep/26 | 12 | 43.75 | 42.36 | 41.06(-0.22) | 40.68(-0.02) | 40.79(0.25) | 40.73 | -1.8 | | -26 | 28(-5.3) | -50 | [-15] | [4] | [-6] | -12 | 192 | RG | -0.1 | Wait | | (-12) | 17 | -27 | 12 | 10 | -0.7,56 | 28 | | | |
11 | Sep/26 | 11 | 43.75 | 42.36 | 41.15(-0.22) | 40.69(-0.12) | 40.69(0.17) | 40.89 | -1.7 | | -26 | 34(-4.5) | -50 | [-15] | [-4] | [-0] | -2 | 193 | DT | 0.3 | OpenShort | | (-15) | 11 | -29 | 26 | 20 | -0.4,58 | 28 | 12 | Sep/26 | 10 | 43.75 | 42.36 | 41.24(-0.17) | 40.74(-0.05) | 40.62(0.3) | 41.06 | -1.6 | | -26 | 38(-3.4) | -50 | [-11] | [8] | [23] | -14 | 194 | UR | 0.7 | SmallShort | | (-13) | 20 | 41 | 25 | 20 | -0.3,44 | 28 | 13 | Sep/26 | 9 | 43.75 | 42.36 | 41.31(-0.24) | 40.76(-0.12) | 40.5(0.02) | 40.82 | -1.7 | | -26 | 42(-3) | -50 | [-16] | [-15] | [27] | -49 | 115 | DP | 0.4 | OpenShort? | | (-15) | 1 | 67 | 13 | 20 | -0.7,19 | 28 | 14 | Sep/23 | 15 | 44.02 | 42.92 | 41.41(-0.26) | 40.81(-0.22) | 40.49(-0.22) | 40.43 | -2.2 | | -24 | 45(-3.5) | -50 | [-17] | [-34] | [8] | -79 | -44 | DP | -0.1 | OpenShort? | | (-20) | -15 | 26 | 5 | -20 | -1.3,4 | 27 | 15 | Sep/23 | 14 | 44.02 | 42.92 | 41.52(-0.26) | 40.9(-0.24) | 40.58(-0.29) | 40.28 | -2.3 | | -24 | 48(1.4) | -50 | [-17] | [-39] | [-16] | -90 | -124 | DT | -0.4 | OpenShort | | (-22) | -19 | -38 | 0 | -20 | -1.6,0 | 27 | | | |
16 | Sep/23 | 13 | 44.02 | 42.92 | 41.63(-0.24) | 41(-0.22) | 40.7(-0.39) | 40.5 | -2.2 | | -24 | 47(1.7) | -50 | [-16] | [-45] | [-6] | -88 | -137 | DT | -0.3 | OpenShort | | (-17) | -26 | -5 | 0 | -20 | -1.5,0 | 27 | 17 | Sep/23 | 12 | 44.02 | 42.92 | 41.73(-0.22) | 41.09(-0.22) | 40.86(-0.39) | 40.53 | -2.2 | | -24 | 45(2.8) | -50 | [-14] | [-44] | [-15] | -93 | -176 | DT | -0.5 | OpenShort | | (-17) | -26 | -33 | 1 | -20 | -1.7,0 | 27 | 18 | Sep/23 | 11 | 44.02 | 42.92 | 41.82(-0.21) | 41.18(-0.31) | 41.02(-0.27) | 40.72 | -2 | | -24 | 42(1.8) | -50 | [-14] | [-39] | [-10] | -90 | -127 | DT | -0.4 | OpenShort | | (-15) | -18 | -26 | -3 | -5 | -1.6,0 | 27 | 19 | Sep/23 | 10 | 44.02 | 42.92 | 41.91(-0.21) | 41.31(-0.31) | 41.13(-0.22) | 40.87 | -2 | | -24 | 40(2.2) | -50 | [-14] | [-36] | [1] | -89 | -106 | DP | -0.4 | OpenShort | | (-15) | -14 | 4 | -1 | -5 | -1.6,1 | 27 | 20 | Sep/23 | 9 | 44.02 | 42.92 | 42(-0.19) | 41.44(-0.41) | 41.22(-0.22) | 40.85 | -2 | | -24 | 38(2.9) | -50 | [-12] | [-39] | [-28] | -97 | -144 | DT | -0.6 | OpenShort? | | (-15) | -14 | -80 | -3 | -15 | -1.9,1 | 27 | | | |
21 | Sep/22 | 15 | 44.36 | 43.44 | 42.08(-0.19) | 41.61(-0.31) | 41.31(-0.05) | 41.32 | -2 | | -20 | 35(-1.3) | -50 | [-12] | [-23] | [3] | -82 | -14 | DP | 0 | OpenShort? | | (-10) | -3 | 4 | 5 | 10 | -1.3,1 | 26 | 22 | Sep/22 | 14 | 44.36 | 43.44 | 42.16(-0.21) | 41.74(-0.29) | 41.33(-0.05) | 41.3 | -2 | | -20 | 37(-1) | -50 | [-14] | [-23] | [-1] | -87 | -16 | DT | -0.1 | HoldShort | | (-13) | -3 | -5 | 6 | -5 | -1.5,1 | 26 | 23 | Sep/22 | 13 | 44.36 | 43.44 | 42.25(-0.21) | 41.86(-0.33) | 41.35(-0.34) | 41.33 | -2 | | -20 | 38(1.3) | -50 | [-14] | [-43] | [1] | -89 | -103 | DP | -0 | OpenShort | | (-18) | -22 | 5 | 7 | -20 | -1.6,1 | 26 | 24 | Sep/22 | 12 | 44.36 | 43.44 | 42.34(-0.21) | 42(-0.33) | 41.49(-0.41) | 41.3 | -2 | | -20 | 36(2.3) | -50 | [-14] | [-48] | [-2] | -98 | -150 | DT | -0.3 | OpenShort | | (-15) | -27 | 0 | 9 | -20 | -1.9,0 | 26 | 25 | Sep/22 | 11 | 44.36 | 43.44 | 42.43(-0.19) | 42.14(-0.31) | 41.66(-0.62) | 41.3 | -2 | | -20 | 34(4.1) | -50 | [-12] | [-60] | [-14] | -105 | -237 | DT | -0.7 | HoldShort | | (-15) | -41 | -20 | -4 | -20 | -2.2,0 | 26 | | | |
26 | Sep/22 | 10 | 44.36 | 43.44 | 42.51(-0.19) | 42.27(-0.24) | 41.92(-0.57) | 41.42 | -1.9 | | -20 | 30(3.8) | -50 | [-12] | [-55] | [-8] | -110 | -216 | DT | -1.1 | HoldShort | | (-13) | -37 | 1 | -9 | -20 | -2.4,0 | 26 | 27 | Sep/22 | 9 | 44.36 | 43.44 | 42.59(-0.21) | 42.37(-0.21) | 42.16(-0.52) | 41.41 | -1.9 | | -20 | 26(5) | -50 | [-14] | [-51] | [-48] | -125 | -206 | DT | -1.9 | HoldShort? | | (-13) | -34 | -105 | -25 | -20 | -3,0 | 26 | 28 | Sep/21 | 15 | 44.66 | 43.87 | 42.68(-0.12) | 42.46(-0.12) | 42.38(-0.28) | 42.04 | -1.8 | | -18 | 21(-0.1) | -50 | [-8] | [-30] | [-13] | -94 | -104 | DT | -1.1 | HoldShort? | | (-11) | -18 | -20 | -17 | -20 | -2,6 | 32 | 29 | Sep/21 | 14 | 44.66 | 43.87 | 42.73(-0.14) | 42.51(-0.09) | 42.5(-0.28) | 42.16 | -1.7 | | -18 | 21(1.1) | -50 | [-9] | [-29] | [-26] | -84 | -64 | DT | -1.1 | OpenShort | | (-8) | -18 | -64 | -12 | -20 | -1.9,14 | 32 | 30 | Sep/21 | 13 | 44.66 | 43.87 | 42.79(-0.07) | 42.55(-0.02) | 42.62(0.02) | 42.55 | -1.5 | | -18 | 20(0) | -50 | [-5] | [-6] | [-4] | -51 | 10 | DT | -0.2 | OpenShort | | (-5) | 1 | -10 | -5 | 0 | -0.8,19 | 32 | | | |
31 | Sep/21 | 12 | 44.66 | 43.87 | 42.82(-0.02) | 42.56(-0.02) | 42.61(0.09) | 42.61 | -1.4 | | -18 | 20(0.2) | -50 | [-1] | [-1] | [5] | -43 | -10 | DP | 0 | OpenShort | | (-5) | 6 | 11 | 4 | 7 | -0.7,25 | 32 | 32 | Sep/21 | 11 | 44.66 | 43.87 | 42.83(-0.05) | 42.57(-0.19) | 42.57(0.05) | 42.54 | -1.5 | | -18 | 20(0.6) | -50 | [-3] | [-9] | [-5] | -48 | -11 | DT | -0.1 | OpenShort | | (-4) | 3 | -29 | 9 | 20 | -1,27 | 32 | 33 | Sep/21 | 10 | 44.66 | 43.87 | 42.85(-0.02) | 42.65(-0.05) | 42.55(0.09) | 42.72 | -1.4 | | -18 | 19(0) | -45 | [-1] | [-2] | [8] | -36 | 10 | DP | 0.6 | OpenShort | | (-1) | 6 | 11 | 19 | 19 | -0.5,27 | 32 | 34 | Sep/21 | 9 | 44.66 | 43.87 | 42.86(-0.05) | 42.67(-0.09) | 42.51(0.05) | 42.65 | -1.4 | | -18 | 19(0.1) | -50 | [-3] | [-6] | [10] | -55 | 9 | DP | 0.5 | OpenShort? | | (-1) | 3 | 17 | 16 | 17 | -0.8,15 | 32 | 35 | Sep/20 | 15 | 44.96 | 44.23 | 42.88(-0.05) | 42.71(-0.09) | 42.51(0) | 42.55 | -1.8 | | -15 | 19(-0.4) | -50 | [-3] | [-7] | [8] | -74 | -33 | DP | 0.2 | OpenShort? | | (-5) | 0 | 22 | 7 | -7 | -1.2,6 | 34 | | | |
36 | Sep/20 | 14 | 44.96 | 44.23 | 42.9(-0.09) | 42.75(-0.16) | 42.49(-0.21) | 42.42 | -1.9 | | -15 | 20(1.2) | -50 | [-6] | [-24] | [-1] | -94 | -74 | DT | -0.3 | OpenShort | | (-5) | -14 | 1 | 0 | -17 | -1.8,1 | 34 | 37 | Sep/20 | 13 | 44.96 | 44.23 | 42.94(-0.14) | 42.82(-0.19) | 42.58(-0.4) | 42.41 | -1.9 | | -15 | 18(-0.4) | -50 | [-9] | [-39] | [-12] | -103 | -83 | DT | -0.7 | CloseShort | | (-6) | -26 | -23 | -12 | -20 | -2.1,0 | 34 | 38 | Sep/20 | 12 | 44.96 | 44.23 | 43(-0.14) | 42.9(-0.12) | 42.75(-0.19) | 42.55 | -1.8 | | -15 | 19(-2.4) | -50 | [-9] | [-22] | [-4] | -95 | -13 | DT | -0.8 | HoldShort | | (-10) | -13 | 1 | -16 | -20 | -1.8,0 | 34 | 39 | Sep/20 | 11 | 44.96 | 44.23 | 43.06(-0.12) | 42.95(-0.16) | 42.83(-0.23) | 42.54 | -1.8 | | -15 | 21(0.8) | -50 | [-8] | [-26] | [-9] | -95 | -61 | DT | -1 | HoldShort | | (-10) | -15 | -5 | -32 | -20 | -1.8,0 | 34 | 40 | Sep/20 | 10 | 44.96 | 44.23 | 43.11(-0.12) | 43.02(-0.14) | 42.93(-0.19) | 42.57 | -1.8 | | -15 | 20(1.6) | -50 | [-8] | [-23] | [-18] | -67 | -61 | DT | -1.3 | OpenShort | | (-8) | -13 | -38 | -5 | -20 | -2,33 | 34 | | | |
41 | Sep/20 | 9 | 44.96 | 44.23 | 43.16(-0.09) | 43.08(-0.02) | 43.01(-0.12) | 42.8 | -1.6 | | -15 | 19(-0.5) | -50 | [-6] | [-14] | [-29] | -47 | -24 | DT | -0.8 | OpenShort? | | (-6) | -8 | -76 | 2 | -20 | -1.4,38 | 34 | 42 | Sep/19 | 15 | 45.21 | 44.43 | 43.2(-0.05) | 43.09(0.09) | 43.01(0) | 43.27 | -1.4 | | -16 | 19(-1.7) | -35 | [-3] | [-1] | [19] | 1 | 67 | DP | 0.8 | OpenShort? | | (-1) | 0 | 42 | 20 | 20 | 0.3,43 | 33 | 43 | Sep/19 | 14 | 45.21 | 44.43 | 43.22(-0.09) | 43.05(0.02) | 43.06(-0.02) | 43.01 | -1.6 | | -16 | 21(-1.2) | -50 | [-6] | [-5] | [-3] | -53 | 30 | DT | -0.2 | OpenShort | | (-6) | -1 | -5 | -3 | -12 | -0.7,15 | 33 | 44 | Sep/19 | 13 | 45.21 | 44.43 | 43.26(-0.09) | 43.05(0) | 43.07(-0.09) | 43.04 | -1.6 | | -16 | 22(-1.8) | -50 | [-6] | [-10] | [5] | -54 | 13 | DP | -0.1 | OpenShort | | (-6) | -6 | 20 | -9 | 0 | -0.7,14 | 33 | 45 | Sep/19 | 12 | 45.21 | 44.43 | 43.3(-0.14) | 43.04(-0.02) | 43.11(-0.09) | 42.92 | -1.7 | | -16 | 24(-2.1) | -50 | [-9] | [-12] | [-12] | -59 | 20 | DT | -0.6 | OpenShort | | (-8) | -6 | -27 | -4 | -20 | -1.2,21 | 33 | | | |
46 | Sep/19 | 11 | 45.21 | 44.43 | 43.36(-0.09) | 43.05(-0.05) | 43.15(0.09) | 43.09 | -1.6 | | -16 | 26(-2.2) | -50 | [-6] | [-0] | [-6] | -44 | 46 | DT | -0.2 | OpenShort | | (-8) | 6 | -24 | 0 | 20 | -0.8,26 | 33 | 47 | Sep/19 | 10 | 45.21 | 44.43 | 43.4(-0.12) | 43.07(-0.07) | 43.11(0.16) | 43.24 | -1.5 | | -16 | 28(-2.3) | -50 | [-8] | [3] | [15] | -27 | 110 | UR | 0.3 | SmallShort | | (-6) | 11 | 27 | 15 | 20 | -0.4,33 | 33 | 48 | Sep/19 | 9 | 45.21 | 44.43 | 43.45(-0.11) | 43.1(-0.16) | 43.04(0.07) | 43.07 | -1.6 | | -16 | 31(-0.7) | -50 | [-7] | [-5] | [-11] | -48 | 30 | DT | 0.1 | OpenShort? | | (-10) | 5 | -31 | -16 | 20 | -0.9,25 | 33 | 49 | Sep/16 | 15 | 45.48 | 44.58 | 43.5(-0.09) | 43.17(-0.05) | 43.01(0.09) | 43.26 | -1.5 | | -18 | 31(1.2) | -50 | [-6] | [-1] | [11] | -45 | 46 | DP | 0.6 | OpenShort? | | (-6) | 6 | 32 | -15 | 20 | -0.6,20 | 33 | 50 | Sep/16 | 14 | 45.48 | 44.58 | 43.54(-0.14) | 43.19(-0.12) | 42.97(0.02) | 43.06 | -1.7 | | -18 | 30(-0.4) | -50 | [-9] | [-9] | [2] | -71 | 26 | DP | 0.2 | OpenShort | | (-10) | 1 | 20 | -24 | -9 | -1.1,7 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|