AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.4400

AAL Daily Change: 3.04% Daily StdDev 3.21% AAL EMA_5_Trend: -2.73% 10Minute StdDev: $0.1488

Latest Price : $12.22(3.04%)

Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.6

Sample size 16 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	14	13.39	13.2	12.1(-0.25)	12.08(-0.08)	12.12(-0.49)	12.03	-1.8	-8	19(-6.9)	-50	[-8]	[-21]	[-0]	-49	86	DT	-0.6	OpenShort	(-2)	-15	16	-29	-8	-0.5,14	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.08(hourly_sma_10 0.42%) 12.1(hourly_sma_20 0.58%) 13.2(daily_ema_10 9.73%) 13.39(daily_ema_20 11.31%)

2	Sep/27	13	13.39	13.2	12.13(-0.33)	12.09(-0.25)	12.18(0.08)	11.96	-1.9	-8	26(-2.5)	-50	[-10]	[-7]	[-10]	-43	258	DT	-1.1	OpenShort	(-9)	3	-12	-24	-20	-0.9,30	36
3	Sep/27	12	13.39	13.2	12.17(-0.25)	12.12(-0.16)	12.17(0.08)	12.01	-1.9	-8	29(-2.6)	-50	[-8]	[-5]	[-19]	-8	177	DT	-0.8	OpenShort	(-9)	3	-54	2	-16	-0.8,62	36
4	Sep/27	11	13.39	13.2	12.2(-0.16)	12.14(0.08)	12.16(0.41)	12.25	-1.5	-8	31(-3.4)	-50	[-5]	[10]	[-3]	39	339	RG	0.4	Wait	(-2)	13	-31	38	16	0.2,84	36
5	Sep/27	10	13.39	13.2	12.22(-0.16)	12.13(0.41)	12.11(0.58)	12.39	-1.4	-8	35(-2.6)	-25	[-5]	[21]	[21]	28	487	UR	1.1	SmallShort	(-4)	18	25	33	20	0.7,60	36

6	Sep/27	9	13.39	13.2	12.24(-0.16)	12.08(0.25)	12.04(0.25)	12.28	-1.5	-8	37(-2.9)	-15	[-5]	[8]	[34]	-14	285	UR	0.9	SmallShort?	(-4)	8	78	16	20	0.1,34	36
7	Sep/26	15	13.46	13.36	12.26(-0.41)	12.08(0)	12.01(-0.5)	11.94	-2.2	-9	40(-6.2)	-50	[-13]	[-23]	[-6]	-75	65	DT	-0.2	HoldShort?	(-11)	-16	-2	-9	-20	-1.1,3	42
8	Sep/26	14	13.46	13.36	12.31(-0.57)	12.05(-0.17)	12.07(-0.49)	11.95	-2.2	-9	47(-11)	-50	[-18]	[-27]	[-10]	-71	221	DT	-0.4	OpenShort	(-11)	-15	-12	-10	-20	-1.1,7	42
9	Sep/26	13	13.46	13.36	12.38(-0.64)	12.07(-0.08)	12.13(-0.08)	12	-2.1	-9	58(-9.5)	-50	[-20]	[-13]	[-6]	-61	398	DT	-0.3	OpenShort	(-15)	-3	-9	-8	-16	-1,14	42
10	Sep/26	12	13.46	13.36	12.46(-0.64)	12.08(-0.33)	12.14(0.17)	12.04	-2.1	-9	67(-6.9)	-50	[-20]	[-9]	[-3]	-47	437	DT	-0.2	OpenShort	(-18)	5	-16	3	17	-0.9,26	42

11	Sep/26	11	13.46	13.36	12.54(-0.56)	12.12(-0.49)	12.12(0.17)	12.11	-2	-9	74(-5.8)	-50	[-18]	[-11]	[0]	-40	346	DT	-0	OpenShort	(-18)	5	-38	11	20	-0.8,30	42
12	Sep/26	10	13.46	13.36	12.61(-0.47)	12.18(-0.16)	12.1(0.58)	12.28	-1.7	-9	80(-4.5)	-50	[-15]	[7]	[15]	-38	441	UR	0.3	SmallShort	(-15)	18	20	16	20	-0.6,27	42
13	Sep/26	9	13.46	13.36	12.67(-0.55)	12.2(-0.41)	12.03(0.17)	12.19	-1.8	-9	84(-1.8)	-50	[-17]	[-10]	[17]	-56	295	DP	0.3	OpenShort?	(-15)	5	20	10	20	-0.8,14	42
14	Sep/23	15	13.56	13.62	12.74(-0.55)	12.25(-0.49)	12.01(-0.17)	12.1	-2.5	-6	86(-17.4)	-50	[-17]	[-21]	[14]	-72	80	DP	0.2	OpenShort?	(-15)	-5	37	8	0	-1.1,6	47
15	Sep/23	14	13.56	13.62	12.81(-0.77)	12.31(-0.65)	12.03(-0.66)	11.94	-2.8	-6	103(-1.9)	-50	[-23]	[-39]	[-10]	-87	-12	DT	-0.2	HoldShort	(-19)	-20	-14	3	-20	-1.5,1	47

16	Sep/23	13	13.56	13.62	12.91(-0.69)	12.39(-0.56)	12.11(-1.14)	12	-2.7	-6	105(1.6)	-50	[-21]	[-52]	[-4]	-87	-255	DT	-0.2	OpenShort	(-21)	-34	14	2	-20	-1.5,1	47
17	Sep/23	12	13.56	13.62	13(-0.76)	12.46(-0.8)	12.25(-1.05)	11.94	-2.8	-6	104(4.4)	-50	[-23]	[-53]	[-22]	-95	-269	DT	-0.5	OpenShort	(-21)	-32	-34	-2	-20	-1.8,0	47
18	Sep/23	11	13.56	13.62	13.1(-0.76)	12.56(-1.1)	12.38(-0.96)	12.09	-2.5	-6	99(0.7)	-50	[-23]	[-55]	[-8]	-95	-193	DT	-0.5	HoldShort	(-19)	-29	-16	-6	-20	-1.8,0	47
19	Sep/23	10	13.56	13.62	13.2(-0.83)	12.7(-1.09)	12.5(-0.87)	12.16	-2.4	-6	99(1.6)	-50	[-25]	[-53]	[-20]	-92	-115	DT	-0.6	OpenShort	(-23)	-26	-44	-1	-20	-1.8,3	47
20	Sep/23	9	13.56	13.62	13.31(-0.67)	12.84(-0.93)	12.61(-0.47)	12.36	-2.1	-6	97(0.8)	-50	[-20]	[-37]	[-30]	-90	-100	DT	-0.4	HoldShort?	(-21)	-14	-78	1	-20	-1.7,3	47

21	Sep/22	15	13.68	13.84	13.4(-0.52)	12.96(-0.69)	12.61(0)	12.72	-1.8	-2	96(-11.3)	-35	[-16]	[-17]	[12]	-76	63	DP	0.1	OpenShort?	(-16)	0	28	6	16	-1.2,4	53
22	Sep/22	14	13.68	13.84	13.47(-0.66)	13.05(-0.68)	12.67(-0.55)	12.59	-2.1	-2	108(3.1)	-50	[-20]	[-35]	[-12]	-90	-66	DT	-0.1	OpenShort	(-16)	-17	-7	4	-20	-1.6,0	53
23	Sep/22	13	13.68	13.84	13.56(-0.59)	13.14(-0.68)	12.74(-1.32)	12.62	-2	-2	104(5.5)	-50	[-18]	[-58]	[-18]	-93	-398	DT	-0.2	OpenShort	(-18)	-41	-19	6	-20	-1.7,0	53
24	Sep/22	12	13.68	13.84	13.64(-0.51)	13.23(-0.6)	12.91(-1.22)	12.71	-1.9	-2	99(5.4)	-50	[-16]	[-53]	[-9]	-95	-450	DT	-0.4	OpenShort	(-16)	-37	0	5	-20	-1.8,0	53
25	Sep/22	11	13.68	13.84	13.71(-0.58)	13.31(-0.97)	13.07(-1.36)	12.71	-1.9	-2	94(10)	-50	[-18]	[-63]	[-15]	-103	-460	DT	-0.7	HoldShort	(-16)	-42	-8	-8	-20	-2.1,0	53

26	Sep/22	10	13.68	13.84	13.79(-0.51)	13.44(-0.81)	13.25(-1.41)	12.75	-1.8	-2	84(13.3)	-50	[-16]	[-62]	[-27]	-110	-575	DT	-1.2	HoldShort	(-14)	-43	-34	-13	-20	-2.4,0	53
27	Sep/22	9	13.68	13.84	13.86(-0.43)	13.55(-0.66)	13.44(-0.81)	12.91	-1.5	-2	70(10.6)	-50	[-13]	[-41]	[-56]	-111	-434	DT	-1.5	HoldShort?	(-14)	-25	-112	-13	-20	-2.6,4	53
28	Sep/21	15	13.74	13.97	13.92(-0.29)	13.64(-0.51)	13.55(0.07)	13.46	-0.6	1	60(-1.9)	-35	[-9]	[-9]	[-5]	-79	13	DT	-0.3	HoldShort?	(-8)	2	-20	-2	20	-1.5,9	56
29	Sep/21	14	13.74	13.97	13.92(0)	13.71(-0.51)	13.54(-0.07)	13.56	-0.4	1	62(2.2)	25	[0]	[-11]	[3]	-70	-312	RG	0.1	Wait	(-6)	-2	-2	6	20	-1.4,15	56
30	Sep/21	13	13.74	13.97	13.96(-0.07)	13.78(-0.43)	13.55(-0.51)	13.57	-0.4	1	59(1.8)	-5	[-2]	[-24]	[-2]	-71	-346	RG	0.1	Wait	(-2)	-16	-8	6	-7	-1.4,14	56

31	Sep/21	12	13.74	13.97	13.97(-0.07)	13.84(-0.43)	13.62(-0.29)	13.61	-0.3	1	58(1.8)	5	[-2]	[-18]	[2]	-74	-264	RG	-0	Wait	(0)	-9	14	3	-20	-1.3,9	56
32	Sep/21	11	13.74	13.97	13.98(-0.07)	13.9(-0.5)	13.66(-0.44)	13.54	-0.4	1	56(3.4)	0	[-2]	[-23]	[-1]	-87	-354	RG	-0.4	Wait	(-2)	-14	16	-15	-20	-1.6,3	56
33	Sep/21	10	13.74	13.97	13.99(-0.14)	13.97(-0.57)	13.72(-1.15)	13.46	-0.6	1	52(6.6)	-40	[-4]	[-47]	[-22]	-90	-548	DT	-1	OpenShort	(-4)	-36	-24	-18	-20	-2.1,13	56
34	Sep/21	9	13.74	13.97	14.01(-0.14)	14.05(-0.43)	13.88(-0.86)	13.58	-0.3	1	46(3.7)	-40	[-4]	[-36]	[-37]	-83	-397	DT	-1.4	OpenShort?	(-4)	-27	-65	-28	-20	-2,17	56
35	Sep/20	15	13.78	14.05	14.01(0)	14.11(-0.21)	14(-0.5)	13.91	0.3	6	42(-2.4)	20	[0]	[-18]	[-2]	-41	-233	DR	-0.4	OpenShort?	(0)	-16	24	-33	-20	-0.6,24	59

36	Sep/20	14	13.78	14.05	14.03(-0.14)	14.14(-0.28)	14.07(-0.57)	13.79	0	6	44(-0.7)	-20	[-4]	[-22]	[-20]	-36	-174	DT	-1.4	OpenShort	(0)	-18	-16	-32	-20	-1.2,44	59
37	Sep/20	13	13.78	14.05	14.05(-0.21)	14.18(-0.28)	14.15(-0.49)	13.87	0.2	6	45(-3.7)	-40	[-7]	[-20]	[-32]	1	-31	DT	-1.3	OpenShort	(-4)	-16	-62	-18	-20	-0.9,73	59
38	Sep/20	12	13.78	14.05	14.08(-0.14)	14.22(0.07)	14.15(0)	14.19	0.9	6	49(-3.5)	-15	[-4]	[1]	[-5]	59	241	RG	-0.1	Wait	(-4)	0	-12	7	-20	0.5,96	59
39	Sep/20	11	13.78	14.05	14.08(0)	14.21(0.42)	14.15(0)	14.25	1	6	52(-0.7)	20	[0]	[8]	[-2]	61	110	CR	0.1	HoldShort	(-2)	0	0	7	-20	0.6,96	59
40	Sep/20	10	13.78	14.05	14.08(0)	14.15(0.35)	14.22(0.14)	14.25	1	6	53(-0.4)	30	[0]	[11]	[2]	56	150	UR	0.1	SmallShort	(-2)	4	13	9	-20	0.6,91	59

41	Sep/20	9	13.78	14.05	14.1(-0.14)	14.1(0.28)	14.2(-0.14)	14.18	0.9	6	53(-1.4)	-5	[-4]	[0]	[-4]	37	180	RG	-0.1	Wait?	(0)	-4	-12	3	-7	0.3,79	59
42	Sep/19	15	13.76	13.98	14.1(0)	14.06(0.36)	14.22(0.07)	14.24	1	5	55(0)	25	[0]	[10]	[2]	39	102	UR	0.1	SmallShort?	(-2)	2	6	4	-7	0.5,76	58
43	Sep/19	14	13.76	13.98	14.12(0.14)	14.01(0.21)	14.21(0.14)	14.21	1	5	55(-0.6)	50	[4]	[10]	[5]	29	-61	UT	0	OpenLong	(0)	4	-2	2	20	0.4,69	58
44	Sep/19	13	13.76	13.98	14.1(0.14)	13.98(0.22)	14.19(0.78)	14.22	1	5	55(-0.3)	50	[4]	[31]	[7]	28	152	UT	0.1	OpenLong	(2)	25	2	10	20	0.5,65	58
45	Sep/19	12	13.76	13.98	14.08(0.07)	13.95(0.29)	14.08(0.64)	14.21	1	5	56(-0.1)	50	[2]	[27]	[8]	26	192	UT	0.5	OpenLong	(4)	20	-2	17	20	0.5,63	58

46	Sep/19	11	13.76	13.98	14.07(0.14)	13.91(-0.07)	13.99(0.65)	14.22	1	5	56(-0.5)	50	[4]	[22]	[23]	24	135	UT	0.9	OpenLong	(4)	20	8	32	20	0.6,59	58
47	Sep/19	10	13.76	13.98	14.05(0.14)	13.92(-0.22)	13.9(0.65)	14.18	0.9	5	56(-1.8)	50	[4]	[20]	[20]	-1	116	UT	1.1	OpenLong	(2)	20	14	23	20	0.5,37	58
48	Sep/19	9	13.76	13.98	14.03(0.29)	13.95(-0.29)	13.81(0.29)	14.11	0.8	5	58(-7)	50	[9]	[8]	[36]	-26	-188	UT	1.1	OpenLong?	(4)	9	80	-9	20	0.3,17	58
49	Sep/16	15	13.75	13.86	13.99(0.07)	13.99(-0.43)	13.77(-0.36)	13.71	-0.1	1	65(-3.6)	10	[2]	[-17]	[-9]	-73	-383	DR	-0.2	OpenShort?	(4)	-11	-4	-24	-20	-0.9,0	51
50	Sep/16	14	13.75	13.86	13.99(0)	14.05(-0.43)	13.82(-0.07)	13.73	-0	1	69(-0.3)	-0	[0]	[-8]	[-13]	-70	-198	DR	-0.3	OpenShort	(2)	-2	-8	-23	-20	-0.8,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI