SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $363.3800 One month high (close): $410.9700

SPY Daily Change: -0.26% Daily StdDev 1.3% SPY EMA_5_Trend: -1.11% 10Minute StdDev: $2.156

Latest Price : $363.38(-0.26%)

Thu. Sep 29, 2022($3.3) Wed. Sep 28, 2022($2.8) Tue. Sep 27, 2022($2.2) Mon. Sep 26, 2022($3.2) Fri. Sep 23, 2022($5.9) Thu. Sep 22, 2022($5.1) Wed. Sep 21, 2022($1.8) Tue. Sep 20, 2022($1.4)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	13	387.94	378.35	366.65(-0.17)	365.27(-0.19)	365.3(-0.21)	361.82	-2	-23	23(-2.2)	-50	[-13]	[-32]	[-10]	-76	2	DT	-1.2	HoldShort	(-15)	-16	-11	-28	-20	-1.6,14	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 365.27(hourly_sma_10 0.95%) 366.65(hourly_sma_20 1.33%) 378.35(daily_ema_10 4.57%) 387.94(daily_ema_20 7.22%)

2	Sep/27	12	387.94	378.35	367.29(-0.18)	365.96(-0.17)	366.06(-0.16)	362.41	-2	-23	25(-1.3)	-50	[-14]	[-27]	[-27]	-50	25	DT	-1.1	OpenShort	(-12)	-12	-66	-14	-20	-1.5,38	27
3	Sep/27	11	387.94	378.35	367.94(-0.11)	365.96(0)	366.63(0.14)	365.92	-1.7	-23	26(-2.4)	-50	[-9]	[4]	[-7]	6	112	RG	-0.2	Wait	(-9)	11	-29	20	-8	-0.6,71	27
4	Sep/27	10	387.94	378.35	368.36(-0.1)	366.57(0.07)	366.1(0.1)	367.48	-1.6	-23	29(-1.7)	-50	[-8]	[3]	[-4]	8	119	RG	0.4	Wait	(-8)	8	-26	27	-1	-0.2,63	27
5	Sep/27	9	387.94	378.35	368.73(-0.08)	366.3(0.08)	365.74(0.14)	368.83	-1.5	-23	31(-1.8)	-35	[-6]	[7]	[26]	-9	129	UR	0.8	SmallShort?	(-6)	11	59	22	20	0,41	27

6	Sep/26	15	389.97	381.38	369.03(-0.13)	366.3(0)	365.24(-0.16)	365.71	-2	-23	32(-4.2)	-50	[-10]	[-22]	[5]	-55	10	DP	0.1	OpenShort?	(-10)	-12	17	1	-5	-0.8,15	35
7	Sep/26	14	389.97	381.38	369.51(-0.24)	366.02(-0.08)	365.82(-0.19)	364.79	-2.1	-23	37(-5.7)	-50	[-19]	[-30]	[3]	-73	86	DP	-0.2	OpenShort	(-10)	-15	17	-9	-9	-1.1,5	35
8	Sep/26	13	389.97	381.38	370.41(-0.27)	366.31(-0.11)	366.53(-0.13)	363.88	-2.2	-23	42(-5)	-50	[-21]	[-27]	[-12]	-75	85	DT	-0.5	HoldShort	(-18)	-10	-26	-11	-20	-1.3,8	35
9	Sep/26	12	389.97	381.38	371.41(-0.28)	366.7(-0.1)	367.02(0.05)	365.23	-2.1	-23	47(-5.6)	-50	[-22]	[-13]	[-9]	-57	156	DT	-0.3	OpenShort	(-19)	4	-26	1	-8	-1.1,21	35
10	Sep/26	11	389.97	381.38	372.45(-0.27)	367.05(-0.27)	366.85(0.01)	366.57	-2	-23	53(-4.4)	-50	[-21]	[-22]	[-9]	-45	145	DT	-0	OpenShort	(-19)	1	-42	9	20	-0.9,28	35

11	Sep/26	10	389.97	381.38	373.45(-0.23)	368.04(-0.16)	366.81(0.16)	368.83	-1.8	-23	57(-3.6)	-50	[-18]	[-5]	[12]	-42	182	DP	0.3	OpenShort	(-17)	12	15	16	20	-0.7,26	35
12	Sep/26	9	389.97	381.38	374.3(-0.24)	368.63(-0.18)	366.23(0.04)	368.03	-1.8	-23	61(-2.5)	-50	[-19]	[-16]	[13]	-59	110	DP	0.2	OpenShort?	(-17)	3	28	9	20	-0.9,14	35
13	Sep/23	15	392.1	385.97	375.21(-0.27)	369.31(-0.23)	366.1(-0.09)	366.51	-2.4	-20	63(-8.1)	-50	[-21]	[-27]	[14]	-73	47	DP	0.1	OpenShort?	(-19)	-7	40	7	-4	-1.2,7	36
14	Sep/23	14	392.1	385.97	376.21(-0.26)	370.17(-0.27)	366.42(-0.23)	364.39	-2.6	-20	71(2.9)	-50	[-19]	[-38]	[-16]	-89	-94	DT	-0.3	OpenShort	(-21)	-17	-35	2	-20	-1.6,1	36
15	Sep/23	13	392.1	385.97	377.19(-0.22)	371.16(-0.23)	367.25(-0.54)	366.27	-2.4	-20	69(3.3)	-50	[-16]	[-59]	[-1]	-87	-199	DT	-0.1	OpenShort	(-17)	-40	7	3	-20	-1.5,1	36

16	Sep/23	12	392.1	385.97	378.01(-0.22)	372.03(-0.26)	369.23(-0.49)	365.89	-2.5	-20	65(5.2)	-50	[-16]	[-56]	[-14]	-93	-216	DT	-0.5	OpenShort	(-16)	-36	-29	2	-20	-1.7,0	36
17	Sep/23	11	392.1	385.97	378.85(-0.23)	373.01(-0.4)	371.06(-0.39)	367.43	-2.3	-20	60(4.2)	-50	[-17]	[-54]	[-6]	-95	-159	DT	-0.6	OpenShort	(-15)	-29	-10	-8	-18	-1.8,0	36
18	Sep/23	10	392.1	385.97	379.71(-0.23)	374.51(-0.43)	372.53(-0.39)	367.94	-2.3	-20	56(5.4)	-50	[-17]	[-55]	[-8]	-95	-169	DT	-0.8	OpenShort	(-16)	-29	-14	-4	-20	-2,5	36
19	Sep/23	9	392.1	385.97	380.57(-0.19)	376.14(-0.46)	373.99(-0.29)	368.69	-2.2	-20	50(6.3)	-50	[-14]	[-48]	[-51]	-99	-184	DT	-1	OpenShort?	(-15)	-21	-141	-3	-20	-2.2,6	36
20	Sep/22	15	394.68	389.86	381.31(-0.1)	377.86(-0.26)	375.08(0.07)	376.36	-1.7	-15	44(0.7)	-50	[-7]	[-11]	[13]	-71	-4	DP	0.3	OpenShort?	(-7)	5	30	8	20	-1.1,7	36

21	Sep/22	14	394.68	389.86	381.7(-0.17)	378.84(-0.29)	374.8(-0.04)	374.76	-1.9	-15	43(1)	-50	[-13]	[-22]	[0]	-84	-7	DT	-0	HoldShort	(-9)	-3	-1	9	-14	-1.5,4	36
22	Sep/22	13	394.68	389.86	382.35(-0.14)	379.96(-0.3)	374.94(-0.41)	374.81	-1.9	-15	42(2.9)	-50	[-10]	[-49]	[-2]	-90	-159	DT	-0	OpenShort	(-12)	-30	-3	10	-20	-1.7,3	36
23	Sep/22	12	394.68	389.86	382.89(-0.14)	381.12(-0.3)	376.48(-0.48)	375.01	-1.9	-15	40(3.7)	-50	[-10]	[-54]	[1]	-96	-188	DP	-0.4	OpenShort	(-10)	-36	10	12	-20	-1.9,2	36
24	Sep/22	11	394.68	389.86	383.42(-0.14)	382.25(-0.26)	378.3(-0.62)	374.46	-1.9	-15	36(5.7)	-50	[-10]	[-63]	[-14]	-110	-246	DT	-1	HoldShort	(-10)	-46	-11	-16	-20	-2.4,0	36
25	Sep/22	10	394.68	389.86	383.96(-0.14)	383.23(-0.21)	380.67(-0.6)	375.07	-1.9	-15	30(7.1)	-50	[-10]	[-59]	[-17]	-120	-240	DT	-1.8	HoldShort	(-10)	-44	-7	-36	-20	-2.8,0	36

26	Sep/22	9	394.68	389.86	384.49(-0.13)	384.02(-0.17)	382.95(-0.53)	375.43	-1.8	-15	23(9.9)	-50	[-10]	[-53]	[-61]	-133	-243	DT	-3.1	HoldShort?	(-10)	-39	-127	-58	-20	-3.7,10	36
27	Sep/21	15	396.67	392.58	384.99(-0.01)	384.69(-0.04)	384.98(-0.17)	382.47	-1.4	-13	13(0.3)	-50	[-1]	[-18]	[-18]	-62	-106	DT	-1.8	OpenShort?	(-3)	-13	-28	-36	-20	-1.8,33	39
28	Sep/21	14	396.67	392.58	385.04(-0.03)	384.85(-0.04)	385.63(-0.14)	384.03	-1.2	-13	13(0.6)	-50	[-2]	[-16]	[-17]	-13	-36	DT	-1.2	OpenShort	(0)	-10	-39	-17	-11	-0.8,57	39
29	Sep/21	13	396.67	392.58	385.14(0.03)	384.99(0.05)	386.18(0.1)	386.21	-1	-13	12(-0.2)	-35	[2]	[6]	[0]	42	26	RG	0	Wait	(1)	8	-2	1	9	0.9,69	39
30	Sep/21	12	396.67	392.58	385.02(0.04)	384.78(0.06)	385.81(0.19)	386.31	-1	-13	12(-0.3)	-15	[3]	[13]	[5]	45	39	RG	0.4	Wait	(3)	14	8	9	16	1,70	39

31	Sep/21	11	396.67	392.58	384.85(0.03)	384.55(-0.05)	385.07(0.17)	385.88	-1.1	-13	13(-0.4)	-25	[2]	[8]	[4]	39	45	RG	0.6	Wait	(3)	13	-9	27	20	0.8,69	39
32	Sep/21	10	396.67	392.58	384.72(0.04)	384.76(0.03)	384.42(0.09)	386.37	-1	-13	13(0.4)	-15	[3]	[5]	[9]	39	21	RG	1.5	SmallShort	(3)	7	2	37	20	1.2,59	39
33	Sep/21	9	396.67	392.58	384.58(0.03)	384.66(0.02)	384.07(0.07)	386.26	-1	-13	13(0.6)	-5	[2]	[3]	[19]	19	27	RG	1.7	SmallShort?	(3)	5	37	26	20	1.3,36	39
34	Sep/20	15	398.45	394.76	384.48(0.01)	384.59(-0.02)	383.79(0.02)	384.18	-1.5	-10	12(-0.9)	-30	[1]	[-1]	[8]	-43	-14	RG	0.3	Wait?	(0)	2	26	-5	-1	-0.2,12	40
35	Sep/20	14	398.45	394.76	384.44(-0.1)	384.68(-0.08)	383.71(-0.09)	382.71	-1.6	-10	13(-4)	-50	[-7]	[-13]	[-3]	-72	34	DT	-0.8	OpenShort	(-1)	-7	4	-14	-20	-1.4,13	40

36	Sep/20	13	398.45	394.76	384.82(-0.12)	385(-0.08)	384.07(-0.27)	382.47	-1.7	-10	17(-5.3)	-50	[-9]	[-27]	[-17]	-60	-5	DT	-1	OpenShort	(-7)	-20	-40	-10	-20	-1.4,25	40
37	Sep/20	12	398.45	394.76	385.27(-0.11)	385.29(0.02)	385.12(-0.02)	384.7	-1.4	-10	22(-6.7)	-50	[-8]	[-5]	[-2]	-27	102	DT	-0.2	OpenShort	(-7)	-2	-3	0	-13	-0.3,31	40
38	Sep/20	11	398.45	394.76	385.7(-0.08)	385.22(-0.01)	385.21(-0.04)	384.89	-1.4	-10	29(-2.5)	-50	[-6]	[-7]	[3]	-31	55	DP	-0.1	OpenShort	(-8)	-3	18	-13	-4	-0.3,27	40
39	Sep/20	10	398.45	394.76	386.02(-0.1)	385.27(-0.01)	385.37(-0.08)	383.91	-1.5	-10	32(-1.9)	-50	[-7]	[-10]	[-3]	-30	36	DT	-0.5	OpenShort	(-7)	-6	-4	2	-20	-0.7,38	40
40	Sep/20	9	398.45	394.76	386.42(-0.13)	385.29(0.03)	385.68(-0.06)	384.14	-1.5	-10	33(-3.7)	-50	[-10]	[-8]	[-23]	-27	63	DT	-0.5	OpenShort?	(-7)	-4	-66	4	-20	-0.7,41	40

41	Sep/19	15	399.93	395.6	386.91(-0.07)	385.16(0.12)	385.92(0.12)	387.83	-1.3	-11	37(-3.7)	-35	[-5]	[10]	[19]	9	126	UR	0.5	SmallShort?	(-6)	9	43	18	20	0.3,51	40
42	Sep/19	14	399.93	395.6	387.2(-0.09)	384.68(0.04)	385.46(0.06)	385.45	-1.5	-11	41(-1.5)	-50	[-7]	[3]	[-0]	-36	62	RG	-0	Wait	(-8)	4	-3	4	3	-0.5,27	40
43	Sep/19	13	399.93	395.6	387.56(-0.1)	384.51(0.04)	385.24(0.02)	385.65	-1.5	-11	42(-1.7)	-50	[-7]	[-1]	[4]	-38	63	DP	0.1	OpenShort	(-6)	2	8	4	12	-0.5,25	40
44	Sep/19	12	399.93	395.6	387.93(-0.13)	384.35(0.03)	385.15(0.06)	385.2	-1.6	-11	44(-2)	-50	[-10]	[1]	[-0]	-45	85	RG	0	Wait	(-8)	4	-6	7	6	-0.7,23	40
45	Sep/19	11	399.93	395.6	388.42(-0.11)	384.22(-0.1)	384.92(0.15)	385.49	-1.5	-11	46(-1.8)	-50	[-8]	[4]	[4]	-49	78	UR	0.1	SmallShort	(-9)	11	-1	5	20	-0.7,19	40

46	Sep/19	10	399.93	395.6	388.86(-0.12)	384.61(-0.16)	384.34(0.13)	385.58	-1.5	-11	48(-1.4)	-50	[-9]	[-0]	[14]	-49	82	UR	0.3	SmallShort	(-8)	10	24	11	20	-0.7,19	40
47	Sep/19	9	399.93	395.6	389.33(-0.13)	385.22(-0.25)	383.85(0.02)	384.25	-1.7	-11	49(0.7)	-50	[-10]	[-12]	[-2]	-65	15	DT	0.1	OpenShort?	(-10)	2	-20	10	20	-1.1,13	40
48	Sep/16	15	401.56	396.1	389.84(-0.11)	386.18(-0.14)	383.78(0.07)	385.38	-1.6	-15	49(3.4)	-50	[-8]	[-5]	[7]	-65	26	DP	0.3	OpenShort?	(-8)	5	29	-22	16	-1,10	35
49	Sep/16	14	401.56	396.1	390.27(-0.14)	386.74(-0.21)	383.51(-0.01)	383.76	-1.7	-15	45(2)	-50	[-10]	[-14]	[-1]	-83	-23	DT	0.1	OpenShort	(-10)	-1	14	-28	-11	-1.4,2	35
50	Sep/16	13	401.56	396.1	390.82(-0.18)	387.56(-0.28)	383.53(-0.35)	383	-1.8	-15	43(1.4)	-50	[-13]	[-42]	[-8]	-95	-101	DT	-0.1	OpenShort	(-10)	-26	-3	-32	-20	-1.8,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI