PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.9600 One month high (close): $89.4100

PCAR Daily Change: -0.16% Daily StdDev 1.42% PCAR EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $82.96(-0.16%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	13	86.23	85.05	83.45(-0.17)	83.36(-0.25)	83.05(-0.34)	82.12	-2.4	-12	38(0)	-50	[-12]	[-38]	[-16]	-89	-61	DT	-1.4	HoldShort	(-12)	-24	-21	-29	-20	-2,11	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.36(hourly_sma_10 1.51%) 83.45(hourly_sma_20 1.62%) 85.05(daily_ema_10 3.57%) 86.23(daily_ema_20 5%)

2	Sep/27	12	86.23	85.05	83.59(-0.17)	83.57(-0.2)	83.33(-0.25)	82.41	-2.2	-12	38(-0.5)	-50	[-12]	[-30]	[-28]	-63	-15	DT	-1.4	OpenShort	(-10)	-18	-62	-17	-20	-1.8,32	34
3	Sep/27	11	86.23	85.05	83.73(-0.08)	83.74(0.01)	83.54(-0.01)	83.26	-1.7	-12	39(-2.2)	-50	[-6]	[-4]	[-12]	-14	29	DT	-0.4	OpenShort	(-7)	-1	-31	5	-20	-0.7,54	34
4	Sep/27	10	86.23	85.05	83.8(-0.07)	83.73(0.12)	83.55(-0.05)	83.69	-1.5	-12	41(-1.9)	-50	[-5]	[-3]	[-2]	-2	56	DT	0.2	OpenShort	(-4)	-4	-5	11	-20	-0.2,53	34
5	Sep/27	9	86.23	85.05	83.86(-0.06)	83.63(0.07)	83.59(-0.1)	83.76	-1.4	-12	43(-1.6)	-50	[-4]	[-8]	[6]	-12	31	DP	0.2	OpenShort?	(-4)	-7	19	4	-6	-0.1,41	34

6	Sep/26	15	86.54	85.37	83.91(-0.08)	83.57(0.08)	83.67(-0.17)	83.5	-1.9	-14	45(-3.9)	-50	[-6]	[-15]	[-1]	-28	-7	DT	-0.2	OpenShort?	(-4)	-12	8	-7	-20	-0.5,35	42
7	Sep/26	14	86.54	85.37	83.98(-0.18)	83.5(0.01)	83.81(-0.15)	83.39	-1.9	-14	48(-6.9)	-50	[-13]	[-17]	[-5]	-34	97	DT	-0.5	OpenShort	(-7)	-11	-6	-10	-11	-0.7,34	42
8	Sep/26	13	86.54	85.37	84.13(-0.18)	83.49(0.04)	83.94(0.05)	83.47	-1.9	-14	55(-7.6)	-50	[-13]	[-2]	[-11]	-24	144	DT	-0.5	OpenShort	(-10)	4	-31	-4	-4	-0.7,44	42
9	Sep/26	12	86.54	85.37	84.28(-0.17)	83.46(0.02)	83.9(0.29)	83.9	-1.6	-14	63(-8.6)	-50	[-12]	[14]	[-1]	-6	232	RG	0	Wait	(-10)	20	-14	12	20	-0.4,54	42
10	Sep/26	11	86.54	85.37	84.42(-0.17)	83.44(-0.12)	83.66(0.24)	84.09	-1.5	-14	72(-7.1)	-50	[-12]	[6]	[6]	-3	227	UR	0.4	SmallShort	(-10)	17	-12	22	20	-0.3,55	42

11	Sep/26	10	86.54	85.37	84.56(-0.17)	83.54(-0.08)	83.46(0.32)	84.25	-1.4	-14	79(-6)	-50	[-12]	[13]	[17]	-13	250	UR	0.6	SmallShort	(-10)	23	20	24	20	-0.2,42	42
12	Sep/26	9	86.54	85.37	84.7(-0.2)	83.61(-0.12)	83.19(0.22)	83.97	-1.6	-14	85(-6.4)	-50	[-14]	[4]	[24]	-41	207	UR	0.6	SmallShort?	(-12)	16	50	15	20	-0.5,22	42
13	Sep/23	15	86.89	85.99	84.87(-0.25)	83.71(-0.2)	83.01(-0.04)	83.29	-2.3	-12	91(-6.3)	-50	[-18]	[-18]	[15]	-68	89	DP	0.2	OpenShort?	(-15)	-3	39	9	7	-1.1,10	45
14	Sep/23	14	86.89	85.99	85.08(-0.21)	83.88(-0.25)	83.04(-0.2)	82.76	-2.6	-12	97(4.2)	-50	[-14]	[-29]	[-12]	-86	-90	DT	-0.2	OpenShort	(-18)	-14	-26	4	-20	-1.5,2	45
15	Sep/23	13	86.89	85.99	85.26(-0.18)	84.09(-0.19)	83.21(-0.48)	83.12	-2.4	-12	93(4.5)	-50	[-12]	[-46]	[5]	-85	-184	DP	-0.1	OpenShort	(-13)	-33	22	4	-20	-1.5,3	45

16	Sep/23	12	86.89	85.99	85.41(-0.18)	84.25(-0.26)	83.61(-0.52)	82.82	-2.6	-12	89(8.7)	-50	[-12]	[-51]	[-14]	-95	-244	DT	-0.6	OpenShort	(-12)	-35	-26	1	-20	-1.8,0	45
17	Sep/23	11	86.89	85.99	85.56(-0.18)	84.47(-0.35)	84.05(-0.44)	83.18	-2.3	-12	80(7.8)	-50	[-12]	[-48]	[-7]	-98	-202	DT	-0.7	OpenShort	(-10)	-30	-7	-11	-20	-1.9,0	45
18	Sep/23	10	86.89	85.99	85.71(-0.17)	84.77(-0.38)	84.42(-0.37)	83.28	-2.3	-12	72(8.9)	-50	[-12]	[-45]	[-13]	-98	-193	DT	-1	OpenShort	(-10)	-25	-26	-7	-20	-2.1,5	45
19	Sep/23	9	86.89	85.99	85.86(-0.16)	85.09(-0.37)	84.73(-0.27)	83.64	-2.1	-12	63(8.2)	-50	[-11]	[-37]	[-41]	-98	-156	DT	-1.1	OpenShort?	(-10)	-18	-110	-6	-20	-2.2,7	45
20	Sep/22	15	87.31	86.47	86(-0.08)	85.41(-0.2)	84.96(0.09)	85.18	-1.2	-9	55(7.4)	-50	[-5]	[-4]	[9]	-64	14	DP	0.3	OpenShort?	(-4)	6	19	9	19	-0.9,9	44

21	Sep/22	14	87.31	86.47	86.07(-0.12)	85.58(-0.24)	84.88(-0.01)	84.92	-1.3	-9	48(1.2)	-50	[-8]	[-12]	[-2]	-78	0	DT	0	OpenShort	(-6)	-1	-7	7	-6	-1.3,5	44
22	Sep/22	13	87.31	86.47	86.17(-0.08)	85.79(-0.27)	84.89(-0.26)	85.02	-1.3	-9	46(2.3)	-50	[-5]	[-29]	[5]	-81	-112	DP	0.2	OpenShort	(-7)	-17	12	7	-1	-1.4,4	44
23	Sep/22	12	87.31	86.47	86.24(-0.08)	86.02(-0.3)	85.11(-0.41)	84.85	-1.4	-9	44(4)	-50	[-5]	[-41]	[-2]	-92	-185	DT	-0.3	OpenShort	(-6)	-28	1	2	-20	-1.7,1	44
24	Sep/22	11	87.31	86.47	86.31(-0.08)	86.28(-0.19)	85.46(-0.48)	84.83	-1.4	-9	40(4.4)	-50	[-5]	[-42]	[-10]	-100	-215	DT	-0.9	HoldShort	(-5)	-32	2	-24	-20	-2,0	44
25	Sep/22	10	87.31	86.47	86.38(-0.07)	86.44(-0.16)	85.87(-0.49)	84.8	-1.4	-9	36(5.8)	-50	[-5]	[-41]	[-19]	-103	-238	DT	-1.7	HoldShort	(-5)	-33	-12	-38	-20	-2.4,7	44

26	Sep/22	9	87.31	86.47	86.44(-0.06)	86.58(-0.09)	86.29(-0.46)	84.97	-1.3	-9	30(5.6)	-50	[-4]	[-37]	[-44]	-97	-231	DT	-2.4	OpenShort?	(-4)	-31	-83	-46	-20	-2.7,21	44
27	Sep/21	15	87.63	86.64	86.49(0.03)	86.66(0.01)	86.69(-0.24)	86.15	-0.8	-10	24(-0.9)	-50	[2]	[-17]	[-16]	-28	-139	DR	-1.2	OpenShort?	(0)	-16	-25	-26	-20	-0.8,42	45
28	Sep/21	14	87.63	86.64	86.46(0.09)	86.65(0.02)	86.9(-0.23)	86.51	-0.6	-10	25(-5.2)	-50	[6]	[-15]	[-13]	11	-152	DR	-0.8	OpenShort	(4)	-15	-26	-18	-16	0.1,58	45
29	Sep/21	13	87.63	86.64	86.38(0.13)	86.63(0.05)	87.1(0.08)	86.88	-0.4	-10	30(-6.4)	-10	[9]	[7]	[-1]	41	-62	CR	-0.4	HoldShort	(7)	5	-1	-12	13	0.9,68	45
30	Sep/21	12	87.63	86.64	86.27(0.15)	86.59(0.03)	87.03(0.2)	86.9	-0.4	-10	37(-4.7)	5	[10]	[15]	[-2]	50	-41	CR	-0.2	HoldShort	(9)	13	-6	-9	15	0.9,77	45

31	Sep/21	11	87.63	86.64	86.14(0.14)	86.59(0)	86.86(0.27)	86.99	-0.3	-10	42(-2.4)	0	[9]	[18]	[-3]	66	21	CR	0.2	HoldShort	(9)	18	-23	10	20	1.1,88	45
32	Sep/21	10	87.63	86.64	86.02(0.16)	86.56(0.12)	86.63(0.29)	87.32	-0.2	-10	44(0.5)	5	[11]	[24]	[3]	78	53	RG	0.8	SmallShort	(10)	19	-8	18	20	1.5,90	45
33	Sep/21	9	87.63	86.64	85.88(0.14)	86.46(0.13)	86.38(0.26)	87.43	-0.1	-10	43(2.7)	20	[9]	[22]	[30]	78	98	UT	1.3	OpenLong?	(10)	17	67	19	20	1.9,80	45
34	Sep/20	15	87.89	86.94	85.76(0.12)	86.35(0.06)	86.16(0.02)	86.48	-0.7	-7	41(-0.6)	15	[8]	[5]	[9]	36	-47	UT	0.4	OpenLong?	(6)	1	30	-2	-2	0.9,63	46
35	Sep/20	14	87.89	86.94	85.66(0.02)	86.35(0)	86.14(-0.15)	86.06	-0.9	-7	41(0.1)	-45	[1]	[-10]	[2]	24	-13	RG	-0.1	Wait	(6)	-10	16	-8	-20	0.5,61	46

36	Sep/20	13	87.89	86.94	85.66(0)	86.3(-0.03)	86.27(-0.25)	85.83	-1.1	-7	41(-0.1)	-50	[0]	[-18]	[-13]	21	-48	DR	-0.5	OpenShort	(1)	-16	-25	-14	-20	0.2,66	46
37	Sep/20	12	87.89	86.94	85.64(-0.01)	86.33(0.07)	86.49(-0.05)	86.18	-0.9	-7	41(-0.5)	-50	[-1]	[-2]	[-6]	42	58	DT	-0.4	OpenShort	(1)	-3	-5	-12	-20	0.7,74	46
38	Sep/20	11	87.89	86.94	85.65(-0.01)	86.27(0.15)	86.53(-0.01)	86.25	-0.8	-7	42(-0.1)	-50	[-1]	[3]	[-8]	48	78	RG	-0.3	Wait	(-1)	-1	-10	-13	-20	0.7,80	46
39	Sep/20	10	87.89	86.94	85.66(0.01)	86.14(0.23)	86.54(0.09)	86.4	-0.8	-7	42(0.1)	-45	[1]	[13]	[-8]	62	103	CR	-0.2	HoldShort	(0)	6	-19	-1	-20	0.9,89	46
40	Sep/20	9	87.89	86.94	85.65(-0.01)	85.94(0.27)	86.46(0.17)	86.67	-0.6	-7	42(-0.2)	-50	[-1]	[19]	[-5]	79	178	RG	0.3	Wait?	(1)	11	-19	8	1	1.3,96	46

41	Sep/19	15	88.08	86.98	85.66(0.02)	85.71(0.27)	86.31(0.15)	86.94	-0.6	-8	42(2)	-15	[1]	[19]	[18]	87	170	RG	0.8	SmallShort?	(1)	10	37	15	20	1.6,97	45
42	Sep/19	14	88.08	86.98	85.64(0.02)	85.48(0.21)	86.18(0.21)	86.41	-0.8	-8	40(0.7)	-20	[1]	[20]	[8]	65	125	RG	0.3	Wait	(-1)	14	10	13	20	1,90	45
43	Sep/19	13	88.08	86.98	85.64(0)	85.3(0.15)	86(0.31)	86.26	-0.9	-8	39(0)	-15	[0]	[25]	[10]	56	152	UR	0.3	SmallShort	(1)	20	14	12	20	0.8,86	45
44	Sep/19	12	88.08	86.98	85.62(-0.02)	85.17(0.18)	85.73(0.35)	86.06	-1	-8	39(-1)	-20	[-1]	[28]	[9]	42	165	UR	0.4	SmallShort	(-1)	23	6	24	20	0.6,77	45
45	Sep/19	11	88.08	86.98	85.64(-0.02)	85.02(0.06)	85.43(0.36)	85.97	-1.1	-8	40(-0.4)	-25	[-1]	[25]	[4]	26	159	UR	0.7	SmallShort	(-1)	23	-16	30	20	0.4,66	45

46	Sep/19	10	88.08	86.98	85.64(0)	84.97(0.05)	85.12(0.42)	86.2	-0.9	-8	41(-0.2)	-5	[0]	[29]	[30]	20	172	UR	1.3	SmallShort	(-1)	27	48	36	20	0.7,52	45
47	Sep/19	9	88.08	86.98	85.66(-0.02)	84.93(-0.13)	84.76(0.2)	85.52	-1.3	-8	41(-0.1)	-5	[-1]	[8]	[23]	-31	56	UR	0.9	SmallShort?	(-3)	13	41	22	20	-0.2,24	45
48	Sep/16	15	88.35	86.89	85.68(-0.09)	85.04(-0.15)	84.59(-0.01)	84.94	-1.5	-14	41(4.9)	-50	[-6]	[-9]	[9]	-65	4	DP	0.4	OpenShort?	(-4)	-1	33	-22	20	-0.9,8	35
49	Sep/16	14	88.35	86.89	85.76(-0.09)	85.17(-0.22)	84.6(-0.02)	84.48	-1.7	-14	36(2.4)	-50	[-6]	[-12]	[-4]	-89	-56	DT	-0.1	OpenShort	(-7)	-1	5	-30	-10	-1.6,1	35
50	Sep/16	13	88.35	86.89	85.84(-0.14)	85.36(-0.28)	84.62(-0.25)	84.41	-1.8	-14	34(2.3)	-50	[-9]	[-30]	[-10]	-97	-84	DT	-0.3	OpenShort	(-6)	-17	-12	-32	-15	-1.9,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI