ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.2100 One month high (close): $63.2400

ERX Daily Change: 2.2% Daily StdDev 4.5% ERX EMA_5_Trend: -4.23% 10Minute StdDev: $0.8835

Latest Price : $43.14(2.2%)

Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -2.1

Sample size 6 Avg positive next hour return: 1.45%(33%) Avg negative next hour return: -0.95%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	13	53.85	50.92	44.29(-1.03)	43.21(-0.32)	43.46(0.18)	42.91	-2.1	-19	40(-11.6)	-50	[-23]	[-10]	[-1]	-27	895	DT	-0.3	OpenShort	(-22)	4	-7	1	19	-0.7,41	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.21(hourly_sma_10 0.7%) 44.29(hourly_sma_20 3.22%) 50.92(daily_ema_10 18.67%) 53.85(daily_ema_20 25.5%)

2	Sep/27	12	53.85	50.92	44.75(-1.04)	43.35(-0.21)	43.38(0.16)	43.07	-2.1	-19	51(-8.9)	-50	[-23]	[-10]	[-13]	-13	830	DT	-0.1	OpenShort	(-21)	4	-47	17	-5	-0.6,52	33
3	Sep/27	11	53.85	50.92	45.22(-0.9)	43.44(-0.02)	43.31(0.7)	44.11	-1.9	-19	60(-7.1)	-50	[-20]	[5]	[12]	-7	955	UR	0.3	SmallShort	(-19)	16	-2	23	20	-0.4,53	33
4	Sep/27	10	53.85	50.92	45.63(-0.87)	43.45(0.05)	43.01(0.49)	44.15	-1.9	-19	67(-5.4)	-50	[-19]	[1]	[29]	-31	789	UR	0.3	SmallShort	(-19)	11	51	16	20	-0.4,29	33
5	Sep/27	9	53.85	50.92	46.03(-1.01)	43.43(-0.34)	42.8(-0.37)	43.04	-2.1	-19	73(-3.3)	-50	[-22]	[-23]	[10]	-63	378	DP	0.1	OpenShort?	(-21)	-8	27	6	5	-0.8,7	33

6	Sep/26	15	54.87	52.34	46.5(-1.17)	43.58(-0.43)	42.96(-0.83)	42.47	-2.6	-18	76(-8.1)	-50	[-26]	[-36]	[-10]	-75	209	DT	-0.1	HoldShort?	(-22)	-18	-8	1	-20	-1,0	29
7	Sep/26	14	54.87	52.34	47.05(-1.07)	43.77(-0.5)	43.32(-0.55)	42.65	-2.5	-18	84(-1.4)	-50	[-24]	[-30]	[-7]	-78	93	DT	-0.2	HoldShort	(-24)	-12	-6	0	-20	-1.1,0	29
8	Sep/26	13	54.87	52.34	47.56(-1.12)	43.99(-0.61)	43.56(-0.75)	42.77	-2.5	-18	86(-0.8)	-50	[-25]	[-35]	[-12]	-80	23	DT	-0.2	HoldShort	(-22)	-17	-17	-1	-20	-1.2,0	29
9	Sep/26	12	54.87	52.34	48.1(-1.13)	44.26(-0.58)	43.89(-0.41)	43.15	-2.4	-18	86(-0.6)	-50	[-25]	[-28]	[-13]	-78	109	DT	-0.2	HoldShort	(-23)	-9	-27	2	-20	-1.2,2	29
10	Sep/26	11	54.87	52.34	48.65(-1.04)	44.52(-1.85)	44.07(-0.25)	43.75	-2.3	-18	87(-0.1)	-50	[-23]	[-38]	[16]	-78	74	DP	-0.1	OpenShort	(-22)	-6	-24	2	20	-1.2,2	29

11	Sep/26	10	54.87	52.34	49.16(-0.95)	45.36(-1.71)	44.18(-0.11)	44.29	-2.2	-18	87(1)	-50	[-21]	[-32]	[25]	-77	33	DP	0	OpenShort	(-21)	-2	19	5	20	-1.2,3	29
12	Sep/26	9	54.87	52.34	49.63(-1.02)	46.15(-1.81)	44.23(-0.43)	43.87	-2.3	-18	86(2.5)	-50	[-22]	[-41]	[-3]	-84	-152	DT	-0.1	OpenShort?	(-21)	-10	-21	4	20	-1.4,1	29
13	Sep/23	15	55.87	54.17	50.14(-1.03)	47(-1.67)	44.42(-0.49)	44.34	-2.9	-14	84(-14.3)	-50	[-23]	[-40]	[2]	-84	-157	DP	-0	OpenShort?	(-20)	-11	15	6	-20	-1.4,1	30
14	Sep/23	14	55.87	54.17	50.66(-0.92)	47.8(-1.71)	44.64(-0.78)	44.01	-3	-14	98(6.8)	-50	[-20]	[-46]	[-23]	-93	-498	DT	-0.2	OpenShort	(-22)	-17	-20	7	-20	-1.7,0	30
15	Sep/23	13	55.87	54.17	51.13(-0.83)	48.63(-1.58)	44.99(-3.29)	44.45	-2.9	-14	91(7.7)	-50	[-18]	[-100]	[-22]	-95	-1300	DT	-0.1	OpenShort	(-18)	-73	0	9	-20	-1.8,0	30

16	Sep/23	12	55.87	54.17	51.56(-0.83)	49.41(-1.81)	46.52(-3.24)	44.44	-2.9	-14	83(11.1)	-50	[-18]	[-101]	[-32]	-103	-1355	DT	-0.6	HoldShort	(-18)	-72	-19	17	-20	-2.1,0	30
17	Sep/23	11	55.87	54.17	51.99(-0.76)	50.32(-1.6)	48.08(-3.06)	44.88	-2.8	-14	72(13)	-50	[-17]	[-94]	[-45]	-113	-1375	DT	-1.1	HoldShort	(-16)	-68	-23	-12	-20	-2.5,0	30
18	Sep/23	10	55.87	54.17	52.39(-0.7)	51.14(-1.62)	49.6(-2.84)	45.4	-2.6	-14	59(16.9)	-50	[-16]	[-89]	[-44]	-123	-1340	DT	-1.8	HoldShort	(-15)	-63	-15	-14	-20	-3,2	30
19	Sep/23	9	55.87	54.17	52.76(-0.6)	51.98(-1.52)	51.05(-2.35)	45.74	-2.5	-14	42(23.9)	-50	[-13]	[-77]	[-127]	-153	-1315	DT	-3.1	HoldShort?	(-14)	-52	-247	-26	-20	-4.2,2	30
20	Sep/22	15	56.82	55.59	53.08(-0.08)	52.78(-0.34)	52.28(-0.02)	52.23	-1.4	-8	19(-3.4)	-40	[-2]	[-6]	[2]	-76	-74	DP	-0.1	OpenShort?	(-0)	-0	5	2	-2	-1.2,4	45

21	Sep/22	14	56.82	55.59	53.12(-0.21)	52.96(-0.3)	52.29(-0.53)	52.1	-1.5	-8	22(-0.4)	-50	[-5]	[-19]	[-9]	-82	-99	DT	-0.3	HoldShort	(-2)	-12	-12	-2	-20	-1.4,3	45
22	Sep/22	13	56.82	55.59	53.23(-0.15)	53.12(-0.28)	52.57(-0.21)	52.42	-1.4	-8	22(0.1)	-50	[-4]	[-11]	[-2]	-74	-34	DT	-0.2	OpenShort	(-4)	-5	2	-0	-20	-1.1,4	45
23	Sep/22	12	56.82	55.59	53.31(-0.19)	53.27(-0.45)	52.68(-0.45)	52.37	-1.4	-8	22(0.3)	-50	[-4]	[-19]	[-5]	-81	-89	DT	-0.4	HoldShort	(-3)	-11	3	-21	-20	-1.3,2	45
24	Sep/22	11	56.82	55.59	53.41(-0.19)	53.51(-0.22)	52.92(-0.66)	52.3	-1.4	-8	22(0.8)	-50	[-4]	[-21]	[-11]	-75	-180	DT	-0.9	HoldShort	(-4)	-15	1	-15	-20	-1.6,15	45
25	Sep/22	10	56.82	55.59	53.51(-0.19)	53.63(-0.2)	53.27(-0.78)	52.28	-1.4	-8	21(1.5)	-50	[-4]	[-23]	[-31]	-73	-240	DT	-1.4	OpenShort	(-4)	-18	-44	-28	-20	-1.8,22	45

26	Sep/22	9	56.82	55.59	53.61(-0.02)	53.74(0.17)	53.69(0.04)	53.48	-1	-8	20(-0.2)	-45	[-1]	[1]	[-1]	-17	15	RG	-0.3	Wait?	(-1)	1	19	-16	-20	-0.2,38	45
27	Sep/21	15	57.35	56.01	53.61(0)	53.65(0.06)	53.67(-0.32)	52.98	-1.4	-7	20(-0.6)	-50	[0]	[-8]	[-18]	-29	-216	DR	-1.1	OpenShort?	(-2)	-8	-21	-19	-20	-1,46	41
28	Sep/21	14	57.35	56.01	53.62(-0.07)	53.62(0.17)	53.84(-0.46)	53.56	-1.2	-7	20(-0.7)	-50	[-2]	[-10]	[-10]	11	-60	DT	-0.4	OpenShort	(1)	-10	-18	-5	-20	-0.1,63	41
29	Sep/21	13	57.35	56.01	53.62(0)	53.53(0.28)	54.09(0.19)	54.05	-1	-7	21(0)	-30	[0]	[6]	[0]	30	125	RG	-0.1	Wait	(-1)	4	0	-2	7	0.6,65	41
30	Sep/21	12	57.35	56.01	53.66(0.04)	53.38(0.21)	53.99(0.39)	54.05	-1	-7	21(0.2)	-10	[1]	[10]	[6]	29	136	RG	0.1	Wait	(0)	9	13	-7	20	0.6,64	41

31	Sep/21	11	57.35	56.01	53.66(0)	53.27(-0.15)	53.78(0.26)	53.7	-1.2	-7	21(0)	-20	[0]	[3]	[6]	27	86	UR	-0.1	SmallShort	(0)	6	-10	17	20	0.1,74	41
32	Sep/21	10	57.35	56.01	53.64(-0.06)	53.35(-0.04)	53.64(0.41)	53.98	-1.1	-7	21(-1.2)	-35	[-1]	[7]	[3]	36	246	UR	0.5	SmallShort	(1)	9	-26	29	20	0.5,73	41
33	Sep/21	9	57.35	56.01	53.67(0.02)	53.37(0.13)	53.42(0.85)	54.7	-0.8	-7	22(0.4)	5	[1]	[19]	[34]	49	407	RG	1.8	SmallShort?	(0)	19	45	37	20	1.5,61	41
34	Sep/20	15	57.79	56.35	53.66(-0.15)	53.3(-0.17)	52.97(0.36)	53.48	-1.5	-6	22(-3.3)	-25	[-3]	[4]	[11]	-23	242	UR	0.7	SmallShort?	(-2)	8	14	17	20	-0.3,35	41
35	Sep/20	14	57.79	56.35	53.74(-0.33)	53.39(-0.17)	52.78(0.06)	53.11	-1.6	-6	25(-8.7)	-50	[-7]	[-3]	[4]	-51	258	DP	0.4	OpenShort	(-4)	1	7	10	2	-0.9,22	41

36	Sep/20	13	57.79	56.35	53.92(-0.42)	53.48(-0.21)	52.75(-0.58)	52.93	-1.7	-6	34(-8)	-50	[-9]	[-18]	[1]	-62	122	DP	0.2	OpenShort	(-8)	-13	7	3	-20	-1,13	41
37	Sep/20	12	57.79	56.35	54.15(-0.48)	53.59(-0.04)	53.06(-0.49)	52.74	-1.7	-6	42(-6.7)	-50	[-11]	[-15]	[-8]	-73	133	DT	-0.3	OpenShort	(-9)	-11	5	-5	-20	-1.1,5	41
38	Sep/20	11	57.79	56.35	54.41(-0.42)	53.61(-0.33)	53.32(-0.56)	52.6	-1.8	-6	48(-2.6)	-50	[-9]	[-19]	[-7]	-80	-18	DT	-0.5	HoldShort	(-10)	-12	3	-20	-20	-1.3,3	41
39	Sep/20	10	57.79	56.35	54.64(-0.46)	53.79(-0.26)	53.62(-0.65)	52.51	-1.8	-6	51(-1.2)	-50	[-10]	[-20]	[-16]	-71	-62	DT	-0.7	OpenShort	(-9)	-14	-19	-10	-20	-1.4,14	41
40	Sep/20	9	57.79	56.35	54.89(-0.4)	53.93(-0.13)	53.97(-0.44)	53.01	-1.6	-6	52(-0.9)	-50	[-9]	[-14]	[-25]	-58	-23	DT	-0.6	OpenShort?	(-9)	-10	-51	-5	-20	-1.2,22	41

41	Sep/19	15	57.97	56.63	55.11(-0.27)	54(0.15)	54.21(0.15)	54.41	-1.3	-5	53(-5.4)	-30	[-6]	[3]	[7]	-19	208	UR	0.1	SmallShort?	(-6)	3	13	9	15	-0.4,41	36
42	Sep/19	14	57.97	56.63	55.26(-0.49)	53.92(-0.11)	54.13(0.41)	54.04	-1.4	-5	59(-7.1)	-50	[-11]	[4]	[2]	-41	425	UR	-0.1	SmallShort	(-7)	9	-6	6	20	-0.7,27	36
43	Sep/19	13	57.97	56.63	55.53(-0.47)	53.98(-0.07)	53.91(-0.07)	54.21	-1.3	-5	66(-6)	-50	[-10]	[-6]	[4]	-42	254	DP	0.2	OpenShort	(-10)	-2	-3	7	20	-0.7,26	36
44	Sep/19	12	57.97	56.63	55.79(-0.55)	54.02(-0.13)	53.95(0.09)	54.28	-1.3	-5	72(-7.2)	-40	[-12]	[-3]	[9]	-46	355	DP	0.2	OpenShort	(-10)	2	7	12	20	-0.8,24	36
45	Sep/19	11	57.97	56.63	56.1(-0.57)	54.09(-0.48)	53.9(0.24)	54.1	-1.4	-5	79(-5.8)	-40	[-12]	[-4]	[10]	-58	331	DP	0.1	OpenShort	(-12)	5	3	4	20	-0.9,15	36

46	Sep/19	10	57.97	56.63	56.42(-0.56)	54.35(-0.6)	53.77(0.19)	54.02	-1.4	-5	85(-3.7)	-25	[-12]	[-6]	[22]	-63	230	DP	0.1	OpenShort	(-12)	4	41	7	20	-1,12	36
47	Sep/19	9	57.97	56.63	56.74(-0.61)	54.68(-0.94)	53.67(-0.7)	52.93	-1.8	-5	88(3.7)	-50	[-13]	[-30]	[-20]	-81	-196	DT	-0.3	OpenShort?	(-14)	-15	-54	5	-20	-1.5,7	36
48	Sep/16	15	58.1	56.91	57.09(-0.45)	55.2(-0.5)	54.05(-0.06)	54.42	-1.4	-4	85(-2.6)	-50	[-10]	[-10]	[2]	-69	9	DP	0.2	OpenShort?	(-10)	-1	15	-23	8	-1.1,9	40
49	Sep/16	14	58.1	56.91	57.35(-0.26)	55.48(-0.64)	54.08(-0.37)	54	-1.5	-4	87(5)	-40	[-5]	[-16]	[-4]	-83	-404	DT	-0	OpenShort	(-10)	-8	14	-28	-20	-1.4,2	40
50	Sep/16	13	58.1	56.91	57.5(-0.38)	55.84(-0.68)	54.28(-1.2)	53.61	-1.7	-4	82(7)	-50	[-8]	[-34]	[-17]	-95	-594	DT	-0.3	OpenShort	(-7)	-25	-0	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI