Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $30.5700      One month high (close): $35.2700

BAC Daily Change: -1.48%   Daily StdDev 1.87%   BAC EMA_5_Trend: -2.21%   10Minute StdDev: $0.4024

Latest Price :  $30.57(-1.48%)

Thu. Sep 29, 2022($0.3)   Wed. Sep 28, 2022($0.3)   Tue. Sep 27, 2022($0.4)   Mon. Sep 26, 2022($0.5)   Fri. Sep 23, 2022($0.8)   Thu. Sep 22, 2022($0.7)   Wed. Sep 21, 2022($0.3)   Tue. Sep 20, 2022($0.2)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.21%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.66%(46%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2713   33.48  32.95  31.25(-0.35 30.89(-0.32 30.78(-0.4530.38-2.5    -1339(-2.3)-50[-19][-42][-11]-95-34DT-0.8HoldShort    (-20)-24-17-16-20-1.8,036

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.89(hourly_sma_10 1.68%)   31.25(hourly_sma_20 2.86%)   32.95(daily_ema_10 8.46%)   33.48(daily_ema_20 10.2%)  
 
2Sep/2712   33.48  32.95  31.36(-0.32 30.99(-0.39 30.92(-0.3230.48-2.5    -1342(-1.3)-50[-17][-37][-25]-84-32DT-0.9HoldShort    (-17)-17-55-13-20-1.7,936
3Sep/2711   33.48  32.95  31.46(-0.25 31.11(-0.22 30.92(0) 30.81-2.2    -1343(-2.1)-50[-13][-14][-13]-5950DT-0.4OpenShort    (-15)0-382-6-1.2,2136
4Sep/2710   33.48  32.95  31.54(-0.25 31.18(-0.1 30.92(0) 31.04-2    -1345(-2)-50[-13][-11][-7]-47100DT0OpenShort    (-13)0-2511-10-0.9,2636
5Sep/279   33.48  32.95  31.62(-0.22 31.21(-0.06 31.02(0.0631.19-1.9    -1347(-3.6)-50[-12][-6][10]-45104DP0.3OpenShort?    (-11)3201413-0.7,2336
 
6Sep/2615   33.66  33.32  31.69(-0.31 31.23(-0.06 31(-0.1931.07-2.6    -1151(-15)-50[-17][-21][5]-6474DP0.1OpenShort?    (-14)-10196-20-1,1142
7Sep/2614   33.66  33.32  31.79(-0.41 31.25(-0.16 31.06(-0.4230.96-2.7    -1166(-7.8)-50[-22][-38][6]-8056DP-0.2OpenShort    (-16)-2323-2-19-1.3,342
8Sep/2613   33.66  33.32  31.92(-0.47 31.3(-0.25 31.19(-0.4830.82-2.8    -1174(-6.8)-50[-25][-44][-16]-8823DT-0.5HoldShort    (-24)-26-31-7-20-1.5,042
9Sep/2612   33.66  33.32  32.07(-0.47 31.38(-0.25 31.34(-0.1931.01-2.6    -1180(-5.6)-50[-25][-29][-10]-81108DT-0.4HoldShort    (-24)-10-22-5-20-1.3,242
10Sep/2611   33.66  33.32  32.22(-0.43 31.46(-0.47 31.4(-0.1931.14-2.5    -1186(-4.1)-50[-23][-34][-12]-7358DT-0.3OpenShort    (-24)-10-43020-1.2,742
 
11Sep/2610   33.66  33.32  32.36(-0.43 31.61(-0.35 31.46(0.0331.4-2.2    -1190(-3.9)-50[-23][-19][-8]-67154DT-0.1OpenShort    (-21)2-31619-1.1,1142
12Sep/269   33.66  33.32  32.5(-0.34 31.72(-0.28 31.45(0.131.59-2    -1194(-2.7)-50[-18][-12][7]-6698DP0.1OpenShort?    (-21)58720-1,942
13Sep/2315   33.83  33.75  32.61(-0.37 31.81(-0.31 31.45(0) 31.54-2.8    -997(-24.1)-50[-20][-18][13]-7354DP0.1OpenShort?    (-21)03576-1.1,543
14Sep/2314   33.83  33.75  32.73(-0.43 31.91(-0.34 31.42(-0.3231.33-3.1    -9121(0.8)-50[-23][-37][-7]-84-63DT-0.1HoldShort    (-21)-17-105-20-1.4,143
15Sep/2313   33.83  33.75  32.87(-0.39 32.02(-0.44 31.52(-0.7931.39-3    -9120(3.7)-50[-21][-64][0]-87-248DT-0.1OpenShort    (-24)-43104-20-1.5,143
 
16Sep/2312   33.83  33.75  33(-0.42 32.16(-0.53 31.77(-0.7531.33-3.1    -9116(7.5)-50[-23][-65][-15]-95-266DT-0.5OpenShort    (-22)-41-282-20-1.8,043
17Sep/2311   33.83  33.75  33.14(-0.42 32.33(-0.65 32.01(-0.6231.5-2.9    -9109(5.7)-50[-23][-61][-7]-98-213DT-0.6OpenShort    (-20)-34-7-6-20-1.9,043
18Sep/2310   33.83  33.75  33.28(-0.42 32.54(-0.73 32.21(-0.5931.54-2.8    -9103(8.8)-50[-23][-62][-22]-100-235DT-0.8HoldShort    (-23)-32-50-4-20-2.1,343
19Sep/239   33.83  33.75  33.42(-0.39 32.78(-0.61 32.4(-0.431.85-2.4    -994(6.4)-50[-21][-48][-47]-100-165DT-0.7HoldShort?    (-20)-22-123-2-20-2.1,343
20Sep/2215   34  34.08  33.55(-0.3 32.98(-0.39 32.53(-0.0632.63-2    -488(-14.7)-50[-16][-21][11]-7929DP0.1OpenShort?    (-16)-322820-1.3,446
 
21Sep/2214   34  34.08  33.65(-0.33 33.11(-0.48 32.55(-0.3132.49-2.2    -4103(3.4)-50[-18][-38][-4]-89-72DT-0.1OpenShort    (-17)-17-58-20-1.6,146
22Sep/2213   34  34.08  33.76(-0.27 33.27(-0.42 32.65(-0.6732.52-2.1    -499(6.9)-50[-15][-55][-2]-94-259DT-0.2OpenShort    (-17)-3758-20-1.8,146
23Sep/2212   34  34.08  33.85(-0.29 33.41(-0.39 32.87(-0.8432.49-2.2    -492(9.8)-50[-16][-64][-9]-103-317DT-0.6HoldShort    (-15)-46-27-20-2.1,046
24Sep/2211   34  34.08  33.95(-0.29 33.54(-0.5 33.15(-0.8732.5-2.1    -482(14.4)-50[-16][-68][-23]-113-354DT-1.1HoldShort    (-17)-48-42-6-20-2.5,046
25Sep/2210   34  34.08  34.05(-0.26 33.71(-0.38 33.44(-0.7132.77-1.8    -468(12.4)-50[-14][-56][-24]-118-293DT-1.4HoldShort    (-13)-39-35-15-20-2.7,046
 
26Sep/229   34  34.08  34.14(-0.23 33.84(-0.29 33.68(-0.5932.99-1.4    -456(11.9)-50[-13][-46][-44]-124-251DT-1.8HoldShort?    (-12)-32-94-20-20-3,146
27Sep/2115   34.11  34.31  34.22(-0.09 33.94(-0.21 33.88(-0.1833.6-0.8    -044(-0.5)-45[-5][-18][-17]-95-132DT-0.9HoldShort?    (-8)-10-41-11-20-2,549
28Sep/2114   34.11  34.31  34.25(-0.03 34.01(-0.15 33.88(0) 33.87-0.4    -044(2)0[-2][-5][-5]-74-79RG-0.3Wait    (-3)0-12-40-1.4,1149
29Sep/2113   34.11  34.31  34.25(0)  34.06(-0.18 33.94(-0.1533.95-0.3    -042(0)5[0][-14][0]-63-131RG0Wait    (-2)-8-5218-1.2,1749
30Sep/2112   34.11  34.31  34.25(0)  34.12(-0.2 33.94(0) 33.98-0.2    -042(-0.1)10[0][-6][-0]-62-80RG-0Wait    (0)0-6412-1.1,1649
 
31Sep/2111   34.11  34.31  34.25(0)  34.19(-0.18 33.99(-0.0334.02-0.1    -042(-1)15[0][-8][3]-62-78RG0.1Wait    (2)-214-80-0.9,1149
32Sep/2110   34.11  34.31  34.25(0)  34.25(-0.15 34(-0.2333.93-0.3    -043(0.4)-5[0][-18][0]-68-162RG-0.3Wait    (0)-1312-7-20-1.2,1249
33Sep/219   34.11  34.31  34.25(0)  34.3(-0.17 34.08(-0.3233.85-0.4    -043(1.4)-25[0][-23][-24]-75-205DR-0.9HoldShort?    (-2)-18-48-18-20-1.5,1349
34Sep/2015   34.18  34.38  34.26(0.03 34.36(-0.09 34.19(-0.1834.17-0    242(-4.5)20[2][-11][4]-39-110RG-0.1Wait?    (2)-1026-19-20-0.3,1951
35Sep/2014   34.18  34.38  34.25(-0.09 34.39(-0.17 34.25(-0.4134-0.3    246(0.1)-45[-5][-28][-11]-48-84DT-0.9OpenShort    (0)-23-9-29-20-0.9,2551
 
36Sep/2013   34.18  34.38  34.28(-0.09 34.45(-0.14 34.39(-0.3234.06-0.2    246(-1.9)-50[-5][-22][-21]-22-48DT-1.2OpenShort    (-3)-18-38-26-20-0.8,4851
37Sep/2012   34.18  34.38  34.31(-0.06 34.5(0.03 34.5(-0.0334.310.2    248(-2.8)-25[-3][-1][-11]1856DT-0.7OpenShort    (-3)-2-13-15-200,6851
38Sep/2011   34.18  34.38  34.31(0)  34.49(0.09 34.51(-0.0634.40.4    251(0)-5[0][0][-8]384DR-0.4OpenShort    (-3)-3-13-5-200.2,8351
39Sep/2010   34.18  34.38  34.31(0)  34.46(0.17 34.53(0.0334.490.5    251(0.4)-5[0][7][-6]5758CR-0.1HoldShort    (2)2-2110-140.5,9451
40Sep/209   34.18  34.38  34.33(0.03 34.4(0.17 34.52(0.0334.630.8    250(1.1)15[2][8][2]6265UT0.4OpenLong?    (2)22731,8751
 
41Sep/1915   34.2  34.28  34.32(0.06 34.34(0.23 34.52(0) 34.620.7    149(2.2)20[3][8][11]5426UT0.4OpenLong?    (2)031331.1,7656
42Sep/1914   34.2  34.28  34.3(0.12 34.26(0.12 34.51(0.0934.410.4    147(-4.5)30[7][11][-3]27-75CR-0.4HoldShort    (2)5-9-7140.4,6756
43Sep/1913   34.2  34.28  34.26(0.09 34.22(0.15 34.48(0.2634.470.5    151(-1.6)45[5][21][2]4035UT-0OpenLong    (6)1421140.7,7256
44Sep/1912   34.2  34.28  34.23(0.06 34.17(0.15 34.39(0.2934.460.4    153(-0.7)30[3][22][-1]4484CR0.2HoldShort    (5)16-2018200.7,7656
45Sep/1911   34.2  34.28  34.21(0.12 34.12(0.03 34.29(0.3834.590.7    154(1.7)50[7][24][11]4883UT0.9OpenLong    (6)21-228201.2,6856
 
46Sep/1910   34.2  34.28  34.17(0.09 34.11(-0.03 34.16(0.4434.60.7    152(2.3)50[5][26][30]37153UT1.4OpenLong    (5)244928201.4,5256
47Sep/199   34.2  34.28  34.14(0.06 34.12(-0.15 34.01(0.1534.270.1    150(-1)45[3][6][17]-915UT0.9OpenLong?    (3)83410200.4,3156
48Sep/1615   34.23  34.16  34.12(-0.03 34.17(-0.12 33.96(0.0334.05-0.3    -351(4.6)-20[-2][-2][4]-3519DP0.3OpenShort?    (2)220-12-9-0.2,2051
49Sep/1614   34.23  34.16  34.12(0)  34.21(-0.12 33.96(0) 33.92-0.5    -346(0.5)-20[0][-3][-8]-46-60DR-0.1OpenShort    (-3)0-8-15-20-0.7,2251
50Sep/1613   34.23  34.16  34.13(-0.06 34.25(-0.15 33.95(-0.3533.97-0.4    -346(-0.1)-45[-3][-24][-1]-40-79DT0.1OpenShort    (0)-198-13-15-0.5,2351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA