ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.2200 One month high (close): $14.0100

ARCE Daily Change: -4.27% Daily StdDev 3.02% ARCE EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $11.22(-4.27%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -0.92%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	13.05	12.46	11.77(-0.34)	11.55(-0.17)	11.65(0.34)	11.55	-1.9	-18	35(-1.6)	-50	[-11]	[1]	[1]	-35	299	UR	-0.4	SmallShort	(-10)	11	0	-7	20	-0.8,35	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.77(hourly_sma_20 1.9%) 12.46(daily_ema_10 7.88%) 13.05(daily_ema_20 12.99%)

2	Sep/27	11	13.05	12.46	11.81(-0.34)	11.57(-0.17)	11.61(0.26)	11.55	-1.9	-18	37(-1.4)	-50	[-11]	[-2]	[-6]	-21	248	DT	-0.2	OpenShort	(-7)	9	-32	15	20	-0.9,52	18
3	Sep/27	10	13.05	12.46	11.85(-0.25)	11.59(-0.26)	11.58(0.26)	11.68	-1.8	-18	38(-2)	-50	[-8]	[-2]	[-7]	-16	225	DT	0.3	OpenShort	(-7)	9	-56	26	20	-0.6,49	18
4	Sep/27	9	13.05	12.46	11.88(-0.17)	11.59(0)	11.55(0.87)	11.91	-1.5	-18	40(-2.7)	-30	[-6]	[23]	[48]	-14	474	UR	1.2	SmallShort?	(-7)	29	85	26	20	0.1,34	18
5	Sep/26	15	13.16	12.69	11.9(-0.42)	11.62(-0.34)	11.45(-0.09)	11.57	-2.4	-15	43(-8.4)	-50	[-14]	[-16]	[25]	-65	178	DP	0.4	OpenShort?	(-10)	-3	56	10	20	-1,10	25

6	Sep/26	14	13.16	12.69	11.95(-0.5)	11.66(-0.6)	11.46(-0.61)	11.35	-2.7	-15	51(-2.3)	-50	[-17]	[-39]	[-11]	-95	-94	DT	-0.3	HoldShort	(-14)	-21	-18	1	-20	-1.8,0	25
7	Sep/26	13	13.16	12.69	12.01(-0.58)	11.73(-0.51)	11.53(-0.6)	11.42	-2.6	-15	53(-0.9)	-50	[-20]	[-38]	[-10]	-93	13	DT	-0.3	HoldShort	(-14)	-20	-5	2	-20	-1.7,0	25
8	Sep/26	12	13.16	12.69	12.08(-0.49)	11.79(-0.59)	11.6(-0.77)	11.44	-2.6	-15	54(1.6)	-50	[-16]	[-44]	[-12]	-95	-183	DT	-0.4	OpenShort	(-17)	-26	-13	-2	-20	-1.8,0	25
9	Sep/26	11	13.16	12.69	12.14(-0.49)	11.86(-0.67)	11.69(-0.85)	11.49	-2.5	-15	53(2.3)	-50	[-16]	[-48]	[-14]	-98	-217	DT	-0.6	OpenShort	(-16)	-29	-22	-2	-20	-1.9,0	25
10	Sep/26	10	13.16	12.69	12.2(-0.41)	11.94(-0.42)	11.79(-0.59)	11.58	-2.4	-15	50(2.6)	-50	[-14]	[-35]	[-21]	-98	-201	DT	-0.6	OpenShort	(-12)	-20	-39	-2	-20	-1.9,0	25

11	Sep/26	9	13.16	12.69	12.25(-0.33)	11.99(-0.5)	11.86(-0.59)	11.74	-2.2	-15	48(2.8)	-50	[-11]	[-35]	[-7]	-90	-205	DT	-0.4	OpenShort?	(-12)	-20	-10	-2	-20	-1.6,0	25
12	Sep/23	15	13.25	12.92	12.29(-0.41)	12.05(-0.41)	11.93(-0.5)	11.78	-2.6	-14	45(-5.3)	-50	[-14]	[-32]	[-14]	-91	-77	DT	-0.5	HoldShort?	(-9)	-17	-19	0	-20	-1.7,2	27
13	Sep/23	14	13.25	12.92	12.34(-0.4)	12.1(-0.33)	11.99(-0.25)	11.86	-2.5	-14	50(1.1)	-50	[-12]	[-21]	[-14]	-91	-26	DT	-0.5	OpenShort	(-9)	-8	-34	-1	-20	-1.7,2	27
14	Sep/23	13	13.25	12.92	12.39(-0.32)	12.14(-0.33)	12.02(-0.5)	12	-2.2	-14	49(-1.5)	-50	[-10]	[-28]	[4]	-83	-102	DP	-0.1	OpenShort	(-12)	-16	10	-1	8	-1.4,2	27
15	Sep/23	12	13.25	12.92	12.43(-0.4)	12.18(-0.41)	12.08(-0.41)	11.96	-2.3	-14	51(-1.1)	-50	[-12]	[-27]	[-14]	-92	-61	DT	-0.4	HoldShort	(-12)	-13	-19	-2	-20	-1.7,1	27

16	Sep/23	11	13.25	12.92	12.48(-0.4)	12.23(-0.57)	12.13(-0.25)	12.04	-2.2	-14	52(-1.5)	-50	[-12]	[-24]	[1]	-87	14	DP	-0.3	OpenShort	(-12)	-8	-2	-6	20	-1.5,1	27
17	Sep/23	10	13.25	12.92	12.53(-0.4)	12.3(-0.49)	12.16(-0.41)	12.05	-2.1	-14	53(0.7)	-50	[-12]	[-28]	[1]	-80	-61	DP	-0.4	OpenShort	(-12)	-13	2	4	-8	-1.6,10	27
18	Sep/23	9	13.25	12.92	12.58(-0.47)	12.36(-0.56)	12.21(-0.41)	12.04	-2.2	-14	53(1)	-50	[-15]	[-30]	[-30]	-86	-34	DT	-0.6	HoldShort?	(-12)	-13	-68	2	-20	-1.8,9	27
19	Sep/22	15	13.4	13.15	12.64(-0.24)	12.43(-0.24)	12.26(-0.16)	12.33	-2.1	-10	52(-5.4)	-50	[-8]	[-14]	[17]	-68	-31	DP	0.2	OpenShort?	(-9)	-5	40	10	17	-1.1,10	32
20	Sep/22	14	13.4	13.15	12.67(-0.31)	12.46(-0.4)	12.28(-0.41)	12.16	-2.4	-10	57(4.2)	-50	[-10]	[-25]	[-13]	-93	-171	DT	-0.4	OpenShort	(-11)	-13	-19	2	-20	-1.7,0	32

21	Sep/22	13	13.4	13.15	12.71(-0.31)	12.51(-0.24)	12.33(-0.8)	12.24	-2.2	-10	53(3.3)	-50	[-10]	[-34]	[-12]	-93	-248	DT	-0.3	OpenShort	(-9)	-25	-7	-2	-20	-1.7,0	32
22	Sep/22	12	13.4	13.15	12.75(-0.23)	12.54(-0.32)	12.43(-0.72)	12.27	-2.2	-10	49(4.1)	-50	[-7]	[-33]	[-12]	-98	-324	DT	-0.6	OpenShort	(-9)	-23	-14	-5	-20	-1.9,0	32
23	Sep/22	11	13.4	13.15	12.78(-0.23)	12.58(-0.4)	12.52(-0.63)	12.33	-2.1	-10	45(4.9)	-50	[-7]	[-31]	[-12]	-98	-270	DT	-0.8	OpenShort	(-7)	-20	-18	-21	-20	-1.9,0	32
24	Sep/22	10	13.4	13.15	12.81(-0.08)	12.63(-0.39)	12.6(-0.32)	12.41	-1.9	-10	40(2)	-50	[-3]	[-20]	[-5]	-87	-310	DT	-0.9	OpenShort	(-5)	-10	2	-17	-20	-1.9,11	32
25	Sep/22	9	13.4	13.15	12.82(-0.08)	12.68(-0.47)	12.64(-0.47)	12.4	-1.9	-10	38(3.4)	-50	[-3]	[-26]	[-32]	-82	-372	DT	-1.2	OpenShort?	(-2)	-15	-75	-12	-20	-2.1,21	32

26	Sep/21	15	13.51	13.28	12.83(0.16)	12.74(-0.23)	12.7(0.4)	12.73	-1.5	-8	35(-2.4)	10	[5]	[8]	[3]	-34	-146	RG	0.2	Wait?	(2)	13	0	8	16	-0.5,29	34
27	Sep/21	14	13.51	13.28	12.81(-0.08)	12.77(-0.23)	12.65(0.08)	12.73	-1.5	-8	37(0.3)	-50	[-3]	[-4]	[6]	-35	48	DP	0.4	OpenShort	(2)	3	7	10	20	-0.4,25	34
28	Sep/21	13	13.51	13.28	12.82(-0.08)	12.8(-0.39)	12.64(-0.24)	12.7	-1.6	-8	37(0.5)	-50	[-3]	[-17]	[4]	-46	-69	DP	0.3	OpenShort	(0)	-8	7	6	8	-0.6,19	34
29	Sep/21	12	13.51	13.28	12.83(-0.08)	12.85(-0.31)	12.67(-0.31)	12.67	-1.6	-8	37(0.2)	-50	[-3]	[-17]	[-1]	-59	-117	DT	0	OpenShort	(-2)	-10	9	-9	-20	-0.8,11	34
30	Sep/21	11	13.51	13.28	12.83(0)	12.89(-0.23)	12.71(-0.63)	12.63	-1.7	-8	36(0.2)	-50	[0]	[-26]	[-4]	-65	-330	DR	-0.4	OpenShort	(-5)	-20	16	-23	-20	-1.1,13	34

31	Sep/21	10	13.51	13.28	12.84(-0.08)	12.92(-0.31)	12.79(-0.78)	12.56	-1.8	-8	36(1.9)	-50	[-3]	[-32]	[-24]	-65	-345	DT	-1.2	OpenShort	(0)	-24	-25	-33	-20	-1.5,23	34
32	Sep/21	9	13.51	13.28	12.85(-0.08)	12.96(-0.23)	12.89(-0.54)	12.67	-1.6	-8	34(0.8)	-50	[-3]	[-23]	[-22]	-32	-199	DT	-1.2	OpenShort?	(-2)	-17	-27	-27	-20	-1,43	34
33	Sep/20	15	13.6	13.39	12.86(-0.16)	12.96(0)	12.96(-0.54)	12.79	-1.6	-8	34(-3.5)	-50	[-5]	[-20]	[-19]	5	-22	DT	-1	OpenShort?	(0)	-17	-27	-16	-20	-0.4,65	31
34	Sep/20	14	13.6	13.39	12.88(-0.23)	12.99(0.23)	13.03(-0.23)	12.91	-1.4	-8	37(-7.4)	-50	[-7]	[-7]	[-18]	35	204	DT	-0.6	OpenShort	(-5)	-7	-27	-3	-20	0.2,80	31
35	Sep/20	13	13.6	13.39	12.91(-0.15)	12.96(0.39)	13.06(0.15)	13.03	-1.1	-8	44(-8.1)	-50	[-5]	[7]	[-5]	49	291	RG	-0.1	Wait	(-5)	5	-7	4	-20	0.5,86	31

36	Sep/20	12	13.6	13.39	12.93(-0.23)	12.91(0.39)	13.04(0.08)	13.06	-1.1	-8	53(-7)	-50	[-7]	[5]	[4]	54	367	UR	0.1	SmallShort	(-7)	3	7	12	0	0.5,91	31
37	Sep/20	11	13.6	13.39	12.96(-0.23)	12.86(0.23)	13.03(0.15)	13.03	-1.1	-8	60(-4.8)	-50	[-7]	[4]	[1]	44	338	UR	0	SmallShort	(-7)	5	-20	18	20	0.2,89	31
38	Sep/20	10	13.6	13.39	12.99(-0.15)	12.83(0.23)	13.01(0.46)	13.12	-0.9	-8	64(-5.5)	-40	[-5]	[15]	[15]	36	384	UR	0.3	SmallShort	(-4)	14	9	19	20	0.4,76	31
39	Sep/20	9	13.6	13.39	13.01(-0.31)	12.8(0.08)	12.95(0.78)	13.08	-1	-8	70(-7.5)	-40	[-10]	[21]	[21]	18	588	UR	0.4	SmallShort?	(-7)	24	31	18	20	0.2,63	31
40	Sep/19	15	13.69	13.48	13.05(-0.31)	12.79(0.24)	12.85(0.55)	12.94	-1.4	-8	77(-1.6)	-50	[-10]	[17]	[5]	-10	395	UR	0.2	SmallShort?	(-9)	17	-9	15	20	-0.3,48	48

41	Sep/19	14	13.69	13.48	13.09(-0.15)	12.76(0.24)	12.78(0.79)	12.98	-1.3	-8	79(-1.4)	-15	[-5]	[25]	[11]	-20	291	UR	0.5	SmallShort	(-9)	24	9	21	20	-0.3,38	48
42	Sep/19	13	13.69	13.48	13.11(-0.23)	12.76(0)	12.68(0.24)	12.94	-1.4	-8	80(-1.4)	-25	[-7]	[4]	[20]	-36	175	UR	0.6	SmallShort	(-7)	7	27	17	20	-0.4,24	48
43	Sep/19	12	13.69	13.48	13.14(-0.3)	12.73(-0.31)	12.68(0)	12.82	-1.6	-8	82(-0.1)	-25	[-9]	[-9]	[27]	-56	79	DP	0.4	OpenShort	(-9)	0	53	11	20	-0.7,12	48
44	Sep/19	11	13.69	13.48	13.18(-0.3)	12.77(-0.7)	12.65(-0.55)	12.59	-2.1	-8	82(3.1)	-50	[-9]	[-31]	[8]	-82	-277	DP	-0.1	OpenShort	(-11)	-17	9	-3	20	-1.4,3	48
45	Sep/19	10	13.69	13.48	13.22(-0.38)	12.86(-0.77)	12.72(-0.24)	12.55	-2.2	-8	79(5.1)	-50	[-12]	[-24]	[2]	-86	-170	DP	-0.4	OpenShort	(-11)	-7	7	-4	8	-1.6,4	48

46	Sep/19	9	13.69	13.48	13.27(-0.3)	12.96(-0.84)	12.75(-0.23)	12.52	-2.2	-8	74(6.8)	-50	[-9]	[-24]	[-26]	-89	-310	DT	-0.6	OpenShort?	(-11)	-7	-54	-4	-20	-1.9,9	48
47	Sep/16	15	13.79	13.54	13.31(-0.22)	13.07(-0.53)	12.78(-0.31)	12.76	-1.8	-11	67(8.9)	-50	[-7]	[-22]	[-5]	-73	-261	DT	-0.1	OpenShort?	(-6)	-10	-18	14	-16	-1.6,17	41
48	Sep/16	14	13.79	13.54	13.34(-0.3)	13.14(-0.61)	12.82(-0.54)	12.84	-1.7	-11	58(3.5)	-50	[-9]	[-31]	[-17]	-74	-193	DT	0.1	OpenShort	(-6)	-17	-22	-25	-20	-1.5,14	41
49	Sep/16	13	13.79	13.54	13.38(-0.22)	13.22(-0.68)	12.89(-0.77)	12.94	-1.5	-11	54(2.4)	-50	[-7]	[-38]	[19]	-76	-302	DP	0.2	OpenShort	(-6)	-24	66	-25	16	-1.4,9	41
50	Sep/16	12	13.79	13.54	13.41(-0.3)	13.31(-0.75)	12.99(-1.44)	12.65	-2	-11	52(9.8)	-50	[-9]	[-60]	[-31]	-115	-636	DT	-1.1	HoldShort	(-11)	-44	-20	-38	-20	-2.6,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI