Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $18.1800      One month high (close): $21.2300

BOTZ Daily Change: -0.27%   Daily StdDev 1.97%   BOTZ EMA_5_Trend: -1.12%   10Minute StdDev: $0.1119

Latest Price :  $18.18(-0.27%)

Thu. Sep 29, 2022($0.2)   Wed. Sep 28, 2022($0.2)   Tue. Sep 27, 2022($0.1)   Mon. Sep 26, 2022($0.2)   Fri. Sep 23, 2022($0.4)   Thu. Sep 22, 2022($0.3)   Wed. Sep 21, 2022($0.1)   Tue. Sep 20, 2022($0.1)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.31%(36%)   Avg negative next hour return: -0.31%(64%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2712   19.66  18.98  18.35(-0.16 18.3(-0.22 18.31(-0.0518.14-1.7    -2119(-0.8)-50[-8][-15][-22]-4146DT-1OpenShort    (-5)-3-58-6-20-1.3,4230

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.3(hourly_sma_10 0.88%)   18.35(hourly_sma_20 1.16%)   18.98(daily_ema_10 4.63%)   19.66(daily_ema_20 8.38%)  
 
2Sep/2711   19.66  18.98  18.38(-0.05 18.34(0.05 18.32(0.1618.36-1.5    -2120(-1.4)-50[-3][4][0]484RG0.2Wait    (-5)8-13235-0.1,5630
3Sep/2710   19.66  18.98  18.39(-0.11 18.33(0.16 18.29(0.2218.41-1.4    -2121(-2.2)-50[-6][9][4]-6185UR0.7SmallShort    (-2)11519-160.1,4230
4Sep/279   19.66  18.98  18.41(-0.16 18.3(0.11 18.25(0.0518.39-1.5    -2123(-2.6)-50[-8][-1][17]-24171DP0.7OpenShort?    (-5)3421311-0.1,2930
5Sep/2615   19.8  19.17  18.44(-0.27 18.28(-0.05 18.24(-0.2718.23-1.9    -2126(-9.8)-50[-14][-25][-1]-64104DT-0OpenShort?    (-11)-140-60-0.9,935
 
6Sep/2614   19.8  19.17  18.49(-0.32 18.28(0)  18.29(-0.3318.23-1.9    -2136(-5.4)-50[-16][-27][0]-64110DT-0.2OpenShort    (-15)-1713-10-20-0.9,935
7Sep/2613   19.8  19.17  18.55(-0.32 18.29(-0.11 18.35(-0.1118.18-1.9    -2141(-4.4)-50[-16][-19][-8]-63108DT-0.5OpenShort    (-15)-6-16-10-11-1.1,1535
8Sep/2612   19.8  19.17  18.61(-0.32 18.31(-0.27 18.37(0.0518.24-1.9    -2145(-3.2)-50[-16][-15][-6]-46149DT-0.3OpenShort    (-15)3-29-020-1,2935
9Sep/2611   19.8  19.17  18.67(-0.27 18.36(-0.11 18.36(0.2218.35-1.7    -2149(-2.6)-50[-14][-1][-9]-34173DT-0OpenShort    (-15)11-371416-0.8,3635
10Sep/2610   19.8  19.17  18.72(-0.27 18.38(-0.11 18.32(0.2218.49-1.6    -2151(-2.6)-50[-14][-1][5]-33223DP0.4OpenShort    (-10)11-81820-0.5,3035
 
11Sep/269   19.8  19.17  18.77(-0.21 18.4(-0.05 18.28(0.2718.52-1.5    -2154(-1.4)-40[-11][3][30]-45163UR0.5SmallShort?    (-13)14681620-0.6,2035
12Sep/2315   19.95  19.46  18.81(-0.27 18.41(-0.27 18.23(-0.1118.26-2.1    -2055(-1.6)-50[-14][-22][9]-77-34DP0.1OpenShort?    (-15)-621511-1.2,334
13Sep/2314   19.95  19.46  18.86(-0.26 18.46(-0.32 18.25(-0.618.18-2.2    -2057(2.8)-50[-13][-47][-1]-87-248DT-0.2OpenShort    (-13)-3033-20-1.5,134
14Sep/2312   19.95  19.46  18.91(-0.26 18.52(-0.38 18.36(-0.4918.17-2.2    -2054(4)-50[-13][-43][-15]-93-249DT-0.4OpenShort    (-15)-24-261-20-1.7,034
15Sep/2311   19.95  19.46  18.96(-0.26 18.59(-0.59 18.45(-0.3818.27-2.1    -2050(3)-50[-13][-43][4]-93-189DP-0.4OpenShort    (-10)-195-520-1.7,034
 
16Sep/2310   19.95  19.46  19.01(-0.31 18.7(-0.58 18.52(-0.4818.25-2.1    -2047(4.8)-50[-15][-49][-17]-96-204DT-0.7OpenShort    (-15)-24-37-0-20-2,434
17Sep/239   19.95  19.46  19.07(-0.21 18.81(-0.53 18.61(-0.2718.39-2    -2042(4.1)-50[-10][-36][-29]-96-212DT-0.7OpenShort?    (-13)-13-801-20-2,434
18Sep/2215   20.14  19.73  19.11(-0.21 18.91(-0.37 18.66(-0.1118.7-1.8    -1638(1.9)-50[-10][-21][8]-79-23DP0.1OpenShort?    (-8)-62310-11-1.3,437
19Sep/2214   20.14  19.73  19.15(-0.16 18.98(-0.42 18.68(-0.2718.61-1.9    -1636(2.9)-50[-8][-30][-5]-95-184DT-0.2OpenShort    (-13)-14-108-20-1.8,037
20Sep/2213   20.14  19.73  19.18(-0.21 19.06(-0.37 18.73(-0.7918.65-1.8    -1633(3.5)-50[-11][-56][-8]-98-265DT-0.3OpenShort    (-8)-40-50-20-1.9,037
 
21Sep/2212   20.14  19.73  19.22(-0.16 19.13(-0.36 18.88(-0.6818.67-1.8    -1630(4.1)-50[-8][-49][-9]-108-302DT-0.9HoldShort    (-10)-34-2-3-20-2.3,037
22Sep/2211   20.14  19.73  19.25(-0.16 19.2(-0.31 19.01(-0.7818.68-1.8    -1626(5.6)-50[-8][-53][-28]-118-337DT-1.6HoldShort    (-8)-39-28-54-20-2.7,037
23Sep/2210   20.14  19.73  19.28(-0.16 19.26(-0.21 19.16(-0.6718.79-1.6    -1620(6)-50[-8][-45][-26]-99-258DT-2.2OpenShort    (-8)-34-20-46-20-3,2637
24Sep/229   20.14  19.73  19.31(-0.1 19.3(-0.16 19.29(-0.5218.87-1.5    -1614(6.1)-50[-5][-36][-60]-98-261DT-3.6OpenShort?    (-5)-26-124-58-20-3.8,4737
25Sep/2115   20.29  19.91  19.31(0)  19.33(0.05 19.39(0.0519.37-1.1    -148(0)-45[0][1][1]4432UR-0.3SmallShort?    (0)38-800.6,7933
 
26Sep/2114   20.29  19.91  19.31(0)  19.32(-0.05 19.38(-0.0519.34-1.2    -148(0)-50[0][-7][-8]38-2DR-0.6OpenShort    (0)-3-20-600.2,8333
27Sep/2113   20.29  19.91  19.31(0)  19.33(0.1 19.39(0.2119.42-1.1    -148(0.4)-30[0][10][7]75106UR0.5SmallShort    (2)11514201.4,9033
28Sep/2112   20.29  19.91  19.31(0)  19.31(-0.05 19.35(0.2119.4-1.1    -148(0)-35[0][6][7]6796UR0.8SmallShort    (0)11031201.1,8933
29Sep/2111   20.29  19.91  19.31(0)  19.32(0.05 19.31(0.2119.4-1.1    -148(-1.5)-25[0][9][9]5596UR1.4SmallShort    (0)11-240201.1,7733
30Sep/2110   20.29  19.91  19.31(0)  19.31(0.05 19.27(0.119.41-1.1    -149(-0.4)-25[0][3][14]3467UR1.9SmallShort    (-2)5233651.1,5633
 
31Sep/219   20.29  19.91  19.33(-0.15 19.31(0)  19.25(-0.0519.32-1.2    -1410(-6)-50[-8][-7][9]-27136DP0.9OpenShort?    (-2)-320130-0.1,2633
32Sep/2015   20.42  20.02  19.36(-0.15 19.31(0)  19.26(-0.0519.24-1.5    -1316(-5.3)-50[-8][-7][3]-6586DP-0.2OpenShort?    (-5)-313-6-5-0.9,834
33Sep/2014   20.42  20.02  19.39(-0.21 19.3(-0.1 19.27(-0.2619.19-1.5    -1321(-4.5)-50[-11][-20][-2]-7352DT-0.5OpenShort    (-10)-130-8-5-1.2,734
34Sep/2013   20.42  20.02  19.43(-0.15 19.32(-0.1 19.32(-0.1619.19-1.5    -1325(-1.4)-50[-8][-15][-16]-65-6DT-0.6OpenShort    (-10)-8-38-0-20-1.2,1534
35Sep/2012   20.42  20.02  19.46(-0.15 19.32(0)  19.35(0.0519.34-1.3    -1327(-1.7)-50[-8][-2][-0]-46109DT-0OpenShort    (-7)3-220-0.6,1934
 
36Sep/2011   20.42  20.02  19.49(-0.15 19.34(0.05 19.34(0.0519.35-1.3    -1328(-2.8)-50[-8][-0][7]-4998UR0SmallShort    (-7)31585-0.6,1634
37Sep/2010   20.42  20.02  19.52(-0.15 19.33(-0.05 19.33(-0.0519.29-1.4    -1331(-1.1)-50[-8][-8][-11]-6424DT-0.2OpenShort    (-7)-3-353-5-0.9,934
38Sep/1915   20.54  20.09  19.55(-0.15 19.33(0)  19.34(0.119.43-1.4    -1432(-2.1)-50[-8][1][13]-52123UR0.3SmallShort?    (-7)527920-0.5,1133
39Sep/1914   20.54  20.09  19.58(-0.15 19.34(-0.1 19.32(-0.0519.32-1.5    -1434(-0.7)-50[-8][-9][1]-7314DP0OpenShort    (-7)-30016-1,233
40Sep/1913   20.54  20.09  19.61(-0.2 19.36(-0.05 19.32(0) 19.32-1.5    -1435(-1.1)-50[-10][-6][2]-7358DP-0OpenShort    (-7)082-5-1,233
 
41Sep/1912   20.54  20.09  19.65(-0.2 19.37(-0.26 19.33(-0.0519.29-1.6    -1436(-0.3)-50[-10][-14][-1]-8016DT-0.1HoldShort    (-12)-3-10020-1.3,333
42Sep/1911   20.54  20.09  19.69(-0.15 19.42(-0.26 19.33(0) 19.33-1.5    -1437(0)-50[-8][-11][3]-74-24DP-0OpenShort    (-10)00520-1.2,633
43Sep/1910   20.54  20.09  19.72(-0.15 19.47(-0.36 19.34(-0.0519.33-1.5    -1437(1.4)-50[-8][-16][-2]-79-57DT-0OpenShort    (-7)-3-77-5-1.4,633
44Sep/199   20.54  20.09  19.75(-0.2 19.54(-0.26 19.35(-0.2119.36-1.5    -1435(0.6)-50[-10][-22][2]-80-46DP0OpenShort?    (-7)-11255-1.4,533
45Sep/1614   20.68  20.15  19.79(-0.25 19.59(-0.25 19.39(-0.119.35-1.6    -1835(1.5)-50[-13][-17][3]-8815DP-0.1OpenShort    (-12)-5134-20-1.6,230
 
46Sep/1613   20.68  20.15  19.84(-0.25 19.64(-0.36 19.41(-0.5119.3-1.7    -1833(1)-50[-13][-40][-11]-100-143DT-0.4CloseShort    (-12)-26-15-1-20-2,030
47Sep/1612   20.68  20.15  19.89(-0.25 19.71(-0.3 19.51(-0.5119.36-1.6    -1832(1.6)-50[-13][-39][-7]-96-143DT-0.6OpenShort    (-12)-26-105-20-2,430
48Sep/1611   20.68  20.15  19.94(-0.2 19.77(-0.25 19.61(-0.6119.4-1.5    -1830(2.5)-50[-10][-42][-20]-99-220DT-0.8OpenShort    (-12)-31-29-33-20-2.1,430
49Sep/1610   20.68  20.15  19.98(-0.25 19.82(-0.25 19.73(-0.3519.52-1.4    -1828(1.3)-50[-13][-30][-7]-96-62DT-0.9OpenShort    (-10)-1815-32-20-2,430
50Sep/169   20.68  20.15  20.03(-0.25 19.87(-0.25 19.8(-0.3519.46-1.5    -1827(1)-50[-13][-30][-38]-112-111DT-1.5CloseShort?    (-12)-18-83-37-20-2.6,330
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA