|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $18.1800 One month high (close): $21.2300
BOTZ Daily Change: -0.27% Daily StdDev 1.97% BOTZ EMA_5_Trend: -1.12% 10Minute StdDev: $0.1119
Latest Price : $18.18(-0.27%) | Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 12 | 19.66 | 18.98 | 18.35(-0.16) | 18.3(-0.22) | 18.31(-0.05) | 18.14 | -1.7 | | -21 | 19(-0.8) | -50 | [-8] | [-15] | [-22] | -41 | 46 | DT | -1 | OpenShort | | (-5) | -3 | -58 | -6 | -20 | -1.3,42 | 30 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.3(hourly_sma_10 0.88%) 18.35(hourly_sma_20 1.16%) 18.98(daily_ema_10 4.63%) 19.66(daily_ema_20 8.38%)
|
| 2 | Sep/27 | 11 | 19.66 | 18.98 | 18.38(-0.05) | 18.34(0.05) | 18.32(0.16) | 18.36 | -1.5 | | -21 | 20(-1.4) | -50 | [-3] | [4] | [0] | 4 | 84 | RG | 0.2 | Wait | | (-5) | 8 | -13 | 23 | 5 | -0.1,56 | 30 | 3 | Sep/27 | 10 | 19.66 | 18.98 | 18.39(-0.11) | 18.33(0.16) | 18.29(0.22) | 18.41 | -1.4 | | -21 | 21(-2.2) | -50 | [-6] | [9] | [4] | -6 | 185 | UR | 0.7 | SmallShort | | (-2) | 11 | 5 | 19 | -16 | 0.1,42 | 30 | 4 | Sep/27 | 9 | 19.66 | 18.98 | 18.41(-0.16) | 18.3(0.11) | 18.25(0.05) | 18.39 | -1.5 | | -21 | 23(-2.6) | -50 | [-8] | [-1] | [17] | -24 | 171 | DP | 0.7 | OpenShort? | | (-5) | 3 | 42 | 13 | 11 | -0.1,29 | 30 | 5 | Sep/26 | 15 | 19.8 | 19.17 | 18.44(-0.27) | 18.28(-0.05) | 18.24(-0.27) | 18.23 | -1.9 | | -21 | 26(-9.8) | -50 | [-14] | [-25] | [-1] | -64 | 104 | DT | -0 | OpenShort? | | (-11) | -14 | 0 | -6 | 0 | -0.9,9 | 35 | | | |
6 | Sep/26 | 14 | 19.8 | 19.17 | 18.49(-0.32) | 18.28(0) | 18.29(-0.33) | 18.23 | -1.9 | | -21 | 36(-5.4) | -50 | [-16] | [-27] | [0] | -64 | 110 | DT | -0.2 | OpenShort | | (-15) | -17 | 13 | -10 | -20 | -0.9,9 | 35 | 7 | Sep/26 | 13 | 19.8 | 19.17 | 18.55(-0.32) | 18.29(-0.11) | 18.35(-0.11) | 18.18 | -1.9 | | -21 | 41(-4.4) | -50 | [-16] | [-19] | [-8] | -63 | 108 | DT | -0.5 | OpenShort | | (-15) | -6 | -16 | -10 | -11 | -1.1,15 | 35 | 8 | Sep/26 | 12 | 19.8 | 19.17 | 18.61(-0.32) | 18.31(-0.27) | 18.37(0.05) | 18.24 | -1.9 | | -21 | 45(-3.2) | -50 | [-16] | [-15] | [-6] | -46 | 149 | DT | -0.3 | OpenShort | | (-15) | 3 | -29 | -0 | 20 | -1,29 | 35 | 9 | Sep/26 | 11 | 19.8 | 19.17 | 18.67(-0.27) | 18.36(-0.11) | 18.36(0.22) | 18.35 | -1.7 | | -21 | 49(-2.6) | -50 | [-14] | [-1] | [-9] | -34 | 173 | DT | -0 | OpenShort | | (-15) | 11 | -37 | 14 | 16 | -0.8,36 | 35 | 10 | Sep/26 | 10 | 19.8 | 19.17 | 18.72(-0.27) | 18.38(-0.11) | 18.32(0.22) | 18.49 | -1.6 | | -21 | 51(-2.6) | -50 | [-14] | [-1] | [5] | -33 | 223 | DP | 0.4 | OpenShort | | (-10) | 11 | -8 | 18 | 20 | -0.5,30 | 35 | | | |
11 | Sep/26 | 9 | 19.8 | 19.17 | 18.77(-0.21) | 18.4(-0.05) | 18.28(0.27) | 18.52 | -1.5 | | -21 | 54(-1.4) | -40 | [-11] | [3] | [30] | -45 | 163 | UR | 0.5 | SmallShort? | | (-13) | 14 | 68 | 16 | 20 | -0.6,20 | 35 | 12 | Sep/23 | 15 | 19.95 | 19.46 | 18.81(-0.27) | 18.41(-0.27) | 18.23(-0.11) | 18.26 | -2.1 | | -20 | 55(-1.6) | -50 | [-14] | [-22] | [9] | -77 | -34 | DP | 0.1 | OpenShort? | | (-15) | -6 | 21 | 5 | 11 | -1.2,3 | 34 | 13 | Sep/23 | 14 | 19.95 | 19.46 | 18.86(-0.26) | 18.46(-0.32) | 18.25(-0.6) | 18.18 | -2.2 | | -20 | 57(2.8) | -50 | [-13] | [-47] | [-1] | -87 | -248 | DT | -0.2 | OpenShort | | (-13) | -30 | 3 | 3 | -20 | -1.5,1 | 34 | 14 | Sep/23 | 12 | 19.95 | 19.46 | 18.91(-0.26) | 18.52(-0.38) | 18.36(-0.49) | 18.17 | -2.2 | | -20 | 54(4) | -50 | [-13] | [-43] | [-15] | -93 | -249 | DT | -0.4 | OpenShort | | (-15) | -24 | -26 | 1 | -20 | -1.7,0 | 34 | 15 | Sep/23 | 11 | 19.95 | 19.46 | 18.96(-0.26) | 18.59(-0.59) | 18.45(-0.38) | 18.27 | -2.1 | | -20 | 50(3) | -50 | [-13] | [-43] | [4] | -93 | -189 | DP | -0.4 | OpenShort | | (-10) | -19 | 5 | -5 | 20 | -1.7,0 | 34 | | | |
16 | Sep/23 | 10 | 19.95 | 19.46 | 19.01(-0.31) | 18.7(-0.58) | 18.52(-0.48) | 18.25 | -2.1 | | -20 | 47(4.8) | -50 | [-15] | [-49] | [-17] | -96 | -204 | DT | -0.7 | OpenShort | | (-15) | -24 | -37 | -0 | -20 | -2,4 | 34 | 17 | Sep/23 | 9 | 19.95 | 19.46 | 19.07(-0.21) | 18.81(-0.53) | 18.61(-0.27) | 18.39 | -2 | | -20 | 42(4.1) | -50 | [-10] | [-36] | [-29] | -96 | -212 | DT | -0.7 | OpenShort? | | (-13) | -13 | -80 | 1 | -20 | -2,4 | 34 | 18 | Sep/22 | 15 | 20.14 | 19.73 | 19.11(-0.21) | 18.91(-0.37) | 18.66(-0.11) | 18.7 | -1.8 | | -16 | 38(1.9) | -50 | [-10] | [-21] | [8] | -79 | -23 | DP | 0.1 | OpenShort? | | (-8) | -6 | 23 | 10 | -11 | -1.3,4 | 37 | 19 | Sep/22 | 14 | 20.14 | 19.73 | 19.15(-0.16) | 18.98(-0.42) | 18.68(-0.27) | 18.61 | -1.9 | | -16 | 36(2.9) | -50 | [-8] | [-30] | [-5] | -95 | -184 | DT | -0.2 | OpenShort | | (-13) | -14 | -10 | 8 | -20 | -1.8,0 | 37 | 20 | Sep/22 | 13 | 20.14 | 19.73 | 19.18(-0.21) | 19.06(-0.37) | 18.73(-0.79) | 18.65 | -1.8 | | -16 | 33(3.5) | -50 | [-11] | [-56] | [-8] | -98 | -265 | DT | -0.3 | OpenShort | | (-8) | -40 | -5 | 0 | -20 | -1.9,0 | 37 | | | |
21 | Sep/22 | 12 | 20.14 | 19.73 | 19.22(-0.16) | 19.13(-0.36) | 18.88(-0.68) | 18.67 | -1.8 | | -16 | 30(4.1) | -50 | [-8] | [-49] | [-9] | -108 | -302 | DT | -0.9 | HoldShort | | (-10) | -34 | -2 | -3 | -20 | -2.3,0 | 37 | 22 | Sep/22 | 11 | 20.14 | 19.73 | 19.25(-0.16) | 19.2(-0.31) | 19.01(-0.78) | 18.68 | -1.8 | | -16 | 26(5.6) | -50 | [-8] | [-53] | [-28] | -118 | -337 | DT | -1.6 | HoldShort | | (-8) | -39 | -28 | -54 | -20 | -2.7,0 | 37 | 23 | Sep/22 | 10 | 20.14 | 19.73 | 19.28(-0.16) | 19.26(-0.21) | 19.16(-0.67) | 18.79 | -1.6 | | -16 | 20(6) | -50 | [-8] | [-45] | [-26] | -99 | -258 | DT | -2.2 | OpenShort | | (-8) | -34 | -20 | -46 | -20 | -3,26 | 37 | 24 | Sep/22 | 9 | 20.14 | 19.73 | 19.31(-0.1) | 19.3(-0.16) | 19.29(-0.52) | 18.87 | -1.5 | | -16 | 14(6.1) | -50 | [-5] | [-36] | [-60] | -98 | -261 | DT | -3.6 | OpenShort? | | (-5) | -26 | -124 | -58 | -20 | -3.8,47 | 37 | 25 | Sep/21 | 15 | 20.29 | 19.91 | 19.31(0) | 19.33(0.05) | 19.39(0.05) | 19.37 | -1.1 | | -14 | 8(0) | -45 | [0] | [1] | [1] | 44 | 32 | UR | -0.3 | SmallShort? | | (0) | 3 | 8 | -8 | 0 | 0.6,79 | 33 | | | |
26 | Sep/21 | 14 | 20.29 | 19.91 | 19.31(0) | 19.32(-0.05) | 19.38(-0.05) | 19.34 | -1.2 | | -14 | 8(0) | -50 | [0] | [-7] | [-8] | 38 | -2 | DR | -0.6 | OpenShort | | (0) | -3 | -20 | -6 | 0 | 0.2,83 | 33 | 27 | Sep/21 | 13 | 20.29 | 19.91 | 19.31(0) | 19.33(0.1) | 19.39(0.21) | 19.42 | -1.1 | | -14 | 8(0.4) | -30 | [0] | [10] | [7] | 75 | 106 | UR | 0.5 | SmallShort | | (2) | 11 | 5 | 14 | 20 | 1.4,90 | 33 | 28 | Sep/21 | 12 | 20.29 | 19.91 | 19.31(0) | 19.31(-0.05) | 19.35(0.21) | 19.4 | -1.1 | | -14 | 8(0) | -35 | [0] | [6] | [7] | 67 | 96 | UR | 0.8 | SmallShort | | (0) | 11 | 0 | 31 | 20 | 1.1,89 | 33 | 29 | Sep/21 | 11 | 20.29 | 19.91 | 19.31(0) | 19.32(0.05) | 19.31(0.21) | 19.4 | -1.1 | | -14 | 8(-1.5) | -25 | [0] | [9] | [9] | 55 | 96 | UR | 1.4 | SmallShort | | (0) | 11 | -2 | 40 | 20 | 1.1,77 | 33 | 30 | Sep/21 | 10 | 20.29 | 19.91 | 19.31(0) | 19.31(0.05) | 19.27(0.1) | 19.41 | -1.1 | | -14 | 9(-0.4) | -25 | [0] | [3] | [14] | 34 | 67 | UR | 1.9 | SmallShort | | (-2) | 5 | 23 | 36 | 5 | 1.1,56 | 33 | | | |
31 | Sep/21 | 9 | 20.29 | 19.91 | 19.33(-0.15) | 19.31(0) | 19.25(-0.05) | 19.32 | -1.2 | | -14 | 10(-6) | -50 | [-8] | [-7] | [9] | -27 | 136 | DP | 0.9 | OpenShort? | | (-2) | -3 | 20 | 13 | 0 | -0.1,26 | 33 | 32 | Sep/20 | 15 | 20.42 | 20.02 | 19.36(-0.15) | 19.31(0) | 19.26(-0.05) | 19.24 | -1.5 | | -13 | 16(-5.3) | -50 | [-8] | [-7] | [3] | -65 | 86 | DP | -0.2 | OpenShort? | | (-5) | -3 | 13 | -6 | -5 | -0.9,8 | 34 | 33 | Sep/20 | 14 | 20.42 | 20.02 | 19.39(-0.21) | 19.3(-0.1) | 19.27(-0.26) | 19.19 | -1.5 | | -13 | 21(-4.5) | -50 | [-11] | [-20] | [-2] | -73 | 52 | DT | -0.5 | OpenShort | | (-10) | -13 | 0 | -8 | -5 | -1.2,7 | 34 | 34 | Sep/20 | 13 | 20.42 | 20.02 | 19.43(-0.15) | 19.32(-0.1) | 19.32(-0.16) | 19.19 | -1.5 | | -13 | 25(-1.4) | -50 | [-8] | [-15] | [-16] | -65 | -6 | DT | -0.6 | OpenShort | | (-10) | -8 | -38 | -0 | -20 | -1.2,15 | 34 | 35 | Sep/20 | 12 | 20.42 | 20.02 | 19.46(-0.15) | 19.32(0) | 19.35(0.05) | 19.34 | -1.3 | | -13 | 27(-1.7) | -50 | [-8] | [-2] | [-0] | -46 | 109 | DT | -0 | OpenShort | | (-7) | 3 | -2 | 2 | 0 | -0.6,19 | 34 | | | |
36 | Sep/20 | 11 | 20.42 | 20.02 | 19.49(-0.15) | 19.34(0.05) | 19.34(0.05) | 19.35 | -1.3 | | -13 | 28(-2.8) | -50 | [-8] | [-0] | [7] | -49 | 98 | UR | 0 | SmallShort | | (-7) | 3 | 15 | 8 | 5 | -0.6,16 | 34 | 37 | Sep/20 | 10 | 20.42 | 20.02 | 19.52(-0.15) | 19.33(-0.05) | 19.33(-0.05) | 19.29 | -1.4 | | -13 | 31(-1.1) | -50 | [-8] | [-8] | [-11] | -64 | 24 | DT | -0.2 | OpenShort | | (-7) | -3 | -35 | 3 | -5 | -0.9,9 | 34 | 38 | Sep/19 | 15 | 20.54 | 20.09 | 19.55(-0.15) | 19.33(0) | 19.34(0.1) | 19.43 | -1.4 | | -14 | 32(-2.1) | -50 | [-8] | [1] | [13] | -52 | 123 | UR | 0.3 | SmallShort? | | (-7) | 5 | 27 | 9 | 20 | -0.5,11 | 33 | 39 | Sep/19 | 14 | 20.54 | 20.09 | 19.58(-0.15) | 19.34(-0.1) | 19.32(-0.05) | 19.32 | -1.5 | | -14 | 34(-0.7) | -50 | [-8] | [-9] | [1] | -73 | 14 | DP | 0 | OpenShort | | (-7) | -3 | 0 | 0 | 16 | -1,2 | 33 | 40 | Sep/19 | 13 | 20.54 | 20.09 | 19.61(-0.2) | 19.36(-0.05) | 19.32(0) | 19.32 | -1.5 | | -14 | 35(-1.1) | -50 | [-10] | [-6] | [2] | -73 | 58 | DP | -0 | OpenShort | | (-7) | 0 | 8 | 2 | -5 | -1,2 | 33 | | | |
41 | Sep/19 | 12 | 20.54 | 20.09 | 19.65(-0.2) | 19.37(-0.26) | 19.33(-0.05) | 19.29 | -1.6 | | -14 | 36(-0.3) | -50 | [-10] | [-14] | [-1] | -80 | 16 | DT | -0.1 | HoldShort | | (-12) | -3 | -10 | 0 | 20 | -1.3,3 | 33 | 42 | Sep/19 | 11 | 20.54 | 20.09 | 19.69(-0.15) | 19.42(-0.26) | 19.33(0) | 19.33 | -1.5 | | -14 | 37(0) | -50 | [-8] | [-11] | [3] | -74 | -24 | DP | -0 | OpenShort | | (-10) | 0 | 0 | 5 | 20 | -1.2,6 | 33 | 43 | Sep/19 | 10 | 20.54 | 20.09 | 19.72(-0.15) | 19.47(-0.36) | 19.34(-0.05) | 19.33 | -1.5 | | -14 | 37(1.4) | -50 | [-8] | [-16] | [-2] | -79 | -57 | DT | -0 | OpenShort | | (-7) | -3 | -7 | 7 | -5 | -1.4,6 | 33 | 44 | Sep/19 | 9 | 20.54 | 20.09 | 19.75(-0.2) | 19.54(-0.26) | 19.35(-0.21) | 19.36 | -1.5 | | -14 | 35(0.6) | -50 | [-10] | [-22] | [2] | -80 | -46 | DP | 0 | OpenShort? | | (-7) | -11 | 2 | 5 | 5 | -1.4,5 | 33 | 45 | Sep/16 | 14 | 20.68 | 20.15 | 19.79(-0.25) | 19.59(-0.25) | 19.39(-0.1) | 19.35 | -1.6 | | -18 | 35(1.5) | -50 | [-13] | [-17] | [3] | -88 | 15 | DP | -0.1 | OpenShort | | (-12) | -5 | 13 | 4 | -20 | -1.6,2 | 30 | | | |
46 | Sep/16 | 13 | 20.68 | 20.15 | 19.84(-0.25) | 19.64(-0.36) | 19.41(-0.51) | 19.3 | -1.7 | | -18 | 33(1) | -50 | [-13] | [-40] | [-11] | -100 | -143 | DT | -0.4 | CloseShort | | (-12) | -26 | -15 | -1 | -20 | -2,0 | 30 | 47 | Sep/16 | 12 | 20.68 | 20.15 | 19.89(-0.25) | 19.71(-0.3) | 19.51(-0.51) | 19.36 | -1.6 | | -18 | 32(1.6) | -50 | [-13] | [-39] | [-7] | -96 | -143 | DT | -0.6 | OpenShort | | (-12) | -26 | -10 | 5 | -20 | -2,4 | 30 | 48 | Sep/16 | 11 | 20.68 | 20.15 | 19.94(-0.2) | 19.77(-0.25) | 19.61(-0.61) | 19.4 | -1.5 | | -18 | 30(2.5) | -50 | [-10] | [-42] | [-20] | -99 | -220 | DT | -0.8 | OpenShort | | (-12) | -31 | -29 | -33 | -20 | -2.1,4 | 30 | 49 | Sep/16 | 10 | 20.68 | 20.15 | 19.98(-0.25) | 19.82(-0.25) | 19.73(-0.35) | 19.52 | -1.4 | | -18 | 28(1.3) | -50 | [-13] | [-30] | [-7] | -96 | -62 | DT | -0.9 | OpenShort | | (-10) | -18 | 15 | -32 | -20 | -2,4 | 30 | 50 | Sep/16 | 9 | 20.68 | 20.15 | 20.03(-0.25) | 19.87(-0.25) | 19.8(-0.35) | 19.46 | -1.5 | | -18 | 27(1) | -50 | [-13] | [-30] | [-38] | -112 | -111 | DT | -1.5 | CloseShort? | | (-12) | -18 | -83 | -37 | -20 | -2.6,3 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|