|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $114.0700 One month high (close): $128.4400
IBB Daily Change: 0.74% Daily StdDev 1.65% IBB EMA_5_Trend: -0.97% 10Minute StdDev: $0.6512
Latest Price : $114.91(0.74%) | Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.8) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 121.28 | 118.99 | 115.08(-0.09) | 114.8(-0.1) | 115.19(0.1) | 114.73 | -1.6 | | -13 | 23(-1.3) | -50 | [-6] | [-2] | [-12] | 14 | 104 | DT | -0.5 | OpenShort | | (-5) | 6 | -40 | 4 | 15 | -0.4,74 | 35 | Sample size 38 Avg positive next hour return: 0.35%(53%) Avg negative next hour return: -0.5%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.8(hourly_sma_10 0.06%) 115.08(hourly_sma_20 0.31%) 118.99(daily_ema_10 3.71%) 121.28(daily_ema_20 5.71%)
|
| | | 2 | Sep/27 | 11 | 121.28 | 118.99 | 115.18(-0.04) | 114.92(0.08) | 115.07(0.33) | 115.62 | -1.4 | | -13 | 24(-1.2) | -35 | [-2] | [19] | [7] | 53 | 181 | UR | 0.6 | SmallShort | | (-3) | 20 | -9 | 44 | 20 | 0.4,93 | 35 | | 3 | Sep/27 | 10 | 121.28 | 118.99 | 115.23(-0.04) | 114.83(0.1) | 114.69(0.29) | 115.82 | -1.4 | | -13 | 26(-1.1) | -35 | [-2] | [17] | [7] | 31 | 180 | UR | 1.1 | SmallShort | | (-2) | 18 | -5 | 37 | 20 | 0.6,66 | 35 | | 4 | Sep/27 | 9 | 121.28 | 118.99 | 115.28(-0.02) | 114.71(0.12) | 114.36(0.21) | 115.93 | -1.3 | | -13 | 27(-0.6) | -5 | [-1] | [13] | [39] | 1 | 144 | UR | 1.5 | SmallShort? | | (-2) | 13 | 92 | 26 | 20 | 0.6,36 | 35 | | 5 | Sep/26 | 15 | 121.67 | 119.82 | 115.3(-0.1) | 114.57(-0.02) | 114.12(-0.24) | 113.92 | -2.1 | | -14 | 27(-1.4) | -50 | [-6] | [-22] | [-6] | -80 | -72 | DT | -0.2 | HoldShort? | | (-6) | -15 | -6 | -6 | -20 | -1.3,3 | 43 | | | | |
| 6 | Sep/26 | 14 | 121.67 | 119.82 | 115.42(-0.23) | 114.59(-0.06) | 114.4(-0.32) | 114.04 | -2 | | -14 | 29(-7.2) | -50 | [-14] | [-30] | [-1] | -81 | 54 | DT | -0.3 | HoldShort | | (-5) | -20 | 9 | -16 | -20 | -1.3,2 | 43 | | 7 | Sep/26 | 13 | 121.67 | 119.82 | 115.69(-0.28) | 114.66(-0.12) | 114.77(-0.17) | 113.84 | -2.1 | | -14 | 36(-7.4) | -50 | [-17] | [-23] | [-6] | -77 | 117 | DT | -0.7 | HoldShort | | (-14) | -10 | -5 | -15 | -20 | -1.4,8 | 43 | | 8 | Sep/26 | 12 | 121.67 | 119.82 | 116.02(-0.28) | 114.8(-0.17) | 114.96(-0.1) | 113.94 | -2.1 | | -14 | 43(-5.2) | -50 | [-17] | [-21] | [-17] | -63 | 118 | DT | -0.6 | OpenShort | | (-15) | -6 | -44 | -7 | -16 | -1.3,20 | 43 | | 9 | Sep/26 | 11 | 121.67 | 119.82 | 116.35(-0.24) | 114.99(-0.21) | 115.07(0.04) | 114.9 | -1.8 | | -14 | 49(-5.1) | -50 | [-15] | [-13] | [-2] | -32 | 170 | DT | -0.1 | OpenShort | | (-13) | 2 | -21 | 11 | 20 | -0.8,38 | 43 | | 10 | Sep/26 | 10 | 121.67 | 119.82 | 116.63(-0.23) | 115.23(-0.11) | 115.02(0.21) | 115.37 | -1.7 | | -14 | 54(-4.4) | -50 | [-14] | [1] | [-1] | -31 | 219 | RG | 0.2 | Wait | | (-13) | 13 | -20 | 16 | 20 | -0.6,34 | 43 | | | | |
| 11 | Sep/26 | 9 | 121.67 | 119.82 | 116.9(-0.21) | 115.36(-0.07) | 114.78(0.2) | 115.81 | -1.6 | | -14 | 58(-4.2) | -50 | [-13] | [2] | [20] | -41 | 214 | UR | 0.5 | SmallShort? | | (-12) | 12 | 44 | 13 | 20 | -0.5,22 | 43 | | 12 | Sep/23 | 15 | 122.15 | 121.24 | 117.15(-0.26) | 115.44(-0.16) | 114.55(-0.1) | 114.84 | -2.2 | | -12 | 62(-9.7) | -50 | [-16] | [-20] | [8] | -65 | 75 | DP | 0.1 | OpenShort? | | (-14) | -6 | 21 | 9 | -6 | -1,10 | 42 | | 13 | Sep/23 | 14 | 122.15 | 121.24 | 117.45(-0.25) | 115.63(-0.19) | 114.66(-0.22) | 114.38 | -2.4 | | -12 | 72(0.8) | -50 | [-15] | [-28] | [-7] | -79 | -33 | DT | -0.1 | HoldShort | | (-14) | -13 | -15 | 5 | -20 | -1.3,4 | 42 | | 14 | Sep/23 | 13 | 122.15 | 121.24 | 117.74(-0.21) | 115.85(-0.16) | 114.91(-0.44) | 114.7 | -2.3 | | -12 | 71(2) | -50 | [-13] | [-40] | [5] | -80 | -145 | DP | -0.1 | OpenShort | | (-13) | -27 | 23 | 1 | -20 | -1.3,3 | 42 | | 15 | Sep/23 | 12 | 122.15 | 121.24 | 117.99(-0.26) | 116.03(-0.18) | 115.42(-0.46) | 114.21 | -2.4 | | -12 | 69(3.9) | -50 | [-16] | [-42] | [-13] | -93 | -152 | DT | -0.5 | OpenShort | | (-13) | -28 | -20 | -5 | -20 | -1.7,0 | 42 | | | | |
| 16 | Sep/23 | 11 | 122.15 | 121.24 | 118.3(-0.28) | 116.24(-0.41) | 115.95(-0.33) | 114.66 | -2.3 | | -12 | 65(2.5) | -50 | [-17] | [-42] | [-12] | -93 | -81 | DT | -0.6 | OpenShort | | (-13) | -20 | -28 | -10 | -9 | -1.7,0 | 42 | | 17 | Sep/23 | 10 | 122.15 | 121.24 | 118.63(-0.24) | 116.72(-0.44) | 116.33(-0.25) | 115.27 | -2.1 | | -12 | 63(2.9) | -50 | [-15] | [-37] | [-7] | -83 | -76 | DT | -0.5 | OpenShort | | (-14) | -15 | -20 | -2 | 4 | -1.6,7 | 42 | | 18 | Sep/23 | 9 | 122.15 | 121.24 | 118.92(-0.18) | 117.24(-0.4) | 116.62(-0.15) | 115.72 | -2 | | -12 | 60(3.5) | -50 | [-11] | [-29] | [-23] | -79 | -106 | DT | -0.5 | OpenShort? | | (-13) | -9 | -70 | 1 | -3 | -1.6,11 | 42 | | 19 | Sep/22 | 15 | 122.78 | 122.58 | 119.14(-0.14) | 117.71(-0.27) | 116.79(0.15) | 117.28 | -1.8 | | -7 | 56(-4.1) | -45 | [-9] | [-5] | [12] | -62 | 46 | DP | 0.3 | OpenShort? | | (-7) | 9 | 24 | 8 | 20 | -1,13 | 41 | | 20 | Sep/22 | 14 | 122.78 | 122.58 | 119.31(-0.19) | 118.03(-0.34) | 116.62(0.07) | 116.74 | -2 | | -7 | 60(1.7) | -50 | [-11] | [-12] | [3] | -76 | 9 | DP | 0.1 | OpenShort | | (-9) | 4 | 6 | 8 | -6 | -1.4,9 | 41 | | | | |
| 21 | Sep/22 | 13 | 122.78 | 122.58 | 119.54(-0.18) | 118.43(-0.37) | 116.54(-0.49) | 116.61 | -2 | | -7 | 59(3.4) | -50 | [-11] | [-46] | [-2] | -82 | -185 | DT | 0 | OpenShort | | (-12) | -29 | -3 | 11 | -20 | -1.6,8 | 41 | | 22 | Sep/22 | 12 | 122.78 | 122.58 | 119.76(-0.18) | 118.87(-0.33) | 117.11(-0.62) | 116.67 | -2 | | -7 | 55(4.7) | -50 | [-11] | [-52] | [-1] | -87 | -231 | DT | -0.3 | OpenShort | | (-10) | -36 | 2 | 18 | -20 | -1.8,8 | 41 | | 23 | Sep/22 | 11 | 122.78 | 122.58 | 119.97(-0.17) | 119.26(-0.31) | 117.84(-0.67) | 116.63 | -2 | | -7 | 51(6.8) | -50 | [-10] | [-54] | [-7] | -100 | -276 | DT | -0.8 | HoldShort | | (-9) | -39 | 4 | -3 | -20 | -2.2,5 | 41 | | 24 | Sep/22 | 10 | 122.78 | 122.58 | 120.17(-0.17) | 119.63(-0.28) | 118.63(-0.7) | 116.55 | -2 | | -7 | 44(10.8) | -50 | [-10] | [-55] | [-10] | -116 | -306 | DT | -1.6 | HoldShort | | (-9) | -41 | 14 | -30 | -20 | -2.7,2 | 41 | | 25 | Sep/22 | 9 | 122.78 | 122.58 | 120.37(-0.17) | 119.97(-0.36) | 119.47(-0.78) | 116.24 | -2.2 | | -7 | 33(19.8) | -50 | [-10] | [-62] | [-66] | -142 | -367 | DT | -3.2 | HoldShort? | | (-9) | -45 | -142 | -44 | -20 | -4.1,11 | 41 | | | | |
| 26 | Sep/21 | 15 | 123.28 | 123.59 | 120.58(-0.02) | 120.4(-0.1) | 120.41(-0.15) | 119.49 | -1.3 | | -4 | 13(0.1) | -50 | [-1] | [-14] | [-19] | -92 | -109 | DT | -2.3 | HoldShort? | | (-2) | -9 | -37 | -30 | -20 | -2.7,26 | 46 | | 27 | Sep/21 | 14 | 123.28 | 123.59 | 120.61(-0.09) | 120.52(-0.06) | 120.59(-0.06) | 120.34 | -1 | | -4 | 13(-6) | -50 | [-5] | [-9] | [-4] | -26 | 62 | DT | -0.7 | OpenShort | | (-1) | -4 | -8 | -10 | 3 | -0.7,42 | 46 | | 28 | Sep/21 | 13 | 123.28 | 123.59 | 120.72(-0.07) | 120.59(0.01) | 120.66(0.02) | 120.52 | -1 | | -4 | 19(-2.4) | -45 | [-4] | [-2] | [-2] | -10 | 64 | DT | -0.3 | OpenShort | | (-4) | 1 | -2 | -2 | -7 | -0.4,50 | 46 | | 29 | Sep/21 | 12 | 123.28 | 123.59 | 120.8(-0.06) | 120.59(0) | 120.64(0.13) | 120.57 | -0.9 | | -4 | 22(-1.5) | -35 | [-4] | [4] | [0] | -1 | 83 | RG | -0.1 | Wait | | (-4) | 8 | -7 | 14 | 0 | -0.4,59 | 46 | | 30 | Sep/21 | 11 | 123.28 | 123.59 | 120.87(-0.04) | 120.58(-0.06) | 120.48(0.07) | 120.73 | -0.9 | | -4 | 23(-1.2) | -30 | [-2] | [-1] | [2] | 4 | 53 | DP | 0.4 | OpenShort | | (-3) | 4 | -9 | 21 | 17 | -0.2,59 | 46 | | | | |
| 31 | Sep/21 | 10 | 123.28 | 123.59 | 120.92(-0.05) | 120.65(-0.01) | 120.4(-0.03) | 120.94 | -0.8 | | -4 | 24(-1.6) | -15 | [-3] | [-5] | [11] | -4 | 48 | DP | 0.8 | OpenShort | | (-2) | -2 | 16 | 23 | 20 | 0,46 | 46 | | 32 | Sep/21 | 9 | 123.28 | 123.59 | 120.98(-0.07) | 120.66(-0.02) | 120.44(-0.07) | 120.57 | -0.9 | | -4 | 26(-1.8) | -40 | [-4] | [-8] | [4] | -42 | 29 | DP | 0.2 | OpenShort? | | (-4) | -4 | 10 | 3 | -2 | -0.6,23 | 46 | | 33 | Sep/20 | 15 | 123.67 | 124.16 | 121.07(-0.09) | 120.69(-0.02) | 120.52(0.01) | 120.34 | -1.3 | | -1 | 28(-4.6) | -10 | [-5] | [-2] | [5] | -60 | 43 | DP | -0.2 | OpenShort? | | (-5) | 1 | 24 | -9 | -16 | -0.9,13 | 52 | | 34 | Sep/20 | 14 | 123.67 | 124.16 | 121.18(-0.17) | 120.71(-0.06) | 120.51(-0.17) | 119.8 | -1.5 | | -1 | 32(-4.2) | -50 | [-10] | [-14] | [-12] | -74 | 31 | DT | -0.8 | OpenShort | | (-6) | -10 | -23 | -9 | -20 | -1.6,16 | 52 | | 35 | Sep/20 | 13 | 123.67 | 124.16 | 121.39(-0.16) | 120.78(0.02) | 120.71(-0.17) | 120.32 | -1.3 | | -1 | 36(-6.6) | -50 | [-9] | [-12] | [-14] | -51 | 42 | DT | -0.4 | OpenShort | | (-8) | -10 | -37 | 3 | -20 | -1.1,27 | 52 | | | | |
| 36 | Sep/20 | 12 | 123.67 | 124.16 | 121.59(-0.15) | 120.76(0.05) | 120.92(0.03) | 121.17 | -1 | | -1 | 43(-7.9) | -40 | [-9] | [1] | [5] | -33 | 148 | UR | 0.2 | SmallShort | | (-7) | 2 | 7 | 7 | 14 | -0.4,27 | 52 | | 37 | Sep/20 | 11 | 123.67 | 124.16 | 121.77(-0.12) | 120.7(-0.12) | 120.88(0.04) | 121.01 | -1 | | -1 | 51(-3.2) | -10 | [-7] | [-3] | [13] | -46 | 85 | DP | 0.1 | OpenShort | | (-8) | 2 | 30 | -3 | 20 | -0.6,19 | 52 | | 38 | Sep/20 | 10 | 123.67 | 124.16 | 121.92(-0.15) | 120.84(-0.17) | 120.83(-0.08) | 120.32 | -1.3 | | -1 | 54(0.7) | -40 | [-9] | [-12] | [-5] | -60 | 15 | DT | -0.4 | OpenShort | | (-8) | -5 | -13 | -1 | -1 | -1.1,18 | 52 | | 39 | Sep/20 | 9 | 123.67 | 124.16 | 122.1(-0.14) | 121.04(-0.09) | 120.93(0.07) | 120.62 | -1.2 | | -1 | 53(-1.3) | -45 | [-8] | [-1] | [-11] | -54 | 56 | DT | -0.2 | OpenShort? | | (-7) | 4 | -34 | 5 | -2 | -1.1,24 | 52 | | 40 | Sep/19 | 15 | 123.92 | 124.16 | 122.27(-0.1) | 121.15(-0.04) | 120.84(0.19) | 121.41 | -1 | | -2 | 55(-2.6) | -5 | [-6] | [8] | [9] | -37 | 94 | UR | 0.4 | SmallShort? | | (-6) | 11 | 16 | 16 | 19 | -0.6,28 | 51 | | | | |
| 41 | Sep/19 | 14 | 123.92 | 124.16 | 122.39(-0.08) | 121.2(-0.08) | 120.61(0.08) | 121.05 | -1.1 | | -2 | 57(1) | -10 | [-5] | [1] | [6] | -58 | 3 | UR | 0.3 | SmallShort | | (-6) | 5 | 8 | 12 | 14 | -0.9,15 | 51 | | 42 | Sep/19 | 13 | 123.92 | 124.16 | 122.49(-0.09) | 121.3(-0.12) | 120.51(-0.26) | 120.87 | -1.2 | | -2 | 56(1.7) | -20 | [-5] | [-20] | [6] | -69 | -103 | DP | 0.3 | OpenShort | | (-5) | -15 | 14 | 10 | -3 | -1.1,9 | 51 | | 43 | Sep/19 | 12 | 123.92 | 124.16 | 122.6(-0.11) | 121.44(-0.18) | 120.83(-0.26) | 120.55 | -1.3 | | -2 | 55(3) | -35 | [-6] | [-22] | [2] | -84 | -120 | DP | -0.2 | OpenShort | | (-6) | -15 | 7 | 7 | -12 | -1.5,4 | 51 | | 44 | Sep/19 | 11 | 123.92 | 124.16 | 122.74(-0.15) | 121.66(-0.27) | 121.15(-0.23) | 120.39 | -1.4 | | -2 | 52(3.2) | -50 | [-9] | [-24] | [-0] | -94 | -87 | DT | -0.6 | OpenShort | | (-7) | -13 | 8 | -11 | -15 | -1.8,1 | 51 | | 45 | Sep/19 | 10 | 123.92 | 124.16 | 122.92(-0.16) | 121.99(-0.36) | 121.43(-0.31) | 120.21 | -1.5 | | -2 | 48(7.3) | -50 | [-9] | [-31] | [-9] | -98 | -128 | DT | -1 | OpenShort | | (-8) | -18 | -16 | -5 | -20 | -2.2,7 | 51 | | | | |
| 46 | Sep/19 | 9 | 123.92 | 124.16 | 123.12(-0.11) | 122.43(-0.33) | 121.81(-0.21) | 120.57 | -1.3 | | -2 | 41(6) | -50 | [-6] | [-24] | [-31] | -104 | -145 | DT | -1.2 | HoldShort? | | (-7) | -12 | -83 | -4 | -20 | -2.5,9 | 51 | | 47 | Sep/16 | 15 | 124.22 | 124.16 | 123.25(-0.02) | 122.84(-0.13) | 122.07(0.02) | 122.5 | -0.7 | | -2 | 35(1.6) | 5 | [-1] | [-3] | [9] | -61 | -31 | RG | 0.5 | Wait? | | (-3) | 1 | 19 | 13 | 10 | -0.8,9 | 51 | | 48 | Sep/16 | 14 | 124.22 | 124.16 | 123.28(-0.05) | 123(-0.13) | 122.05(-0.1) | 122.06 | -0.8 | | -2 | 34(1.8) | -35 | [-3] | [-11] | [-5] | -83 | -73 | DT | 0 | OpenShort | | (-2) | -6 | 7 | -28 | -20 | -1.4,2 | 51 | | 49 | Sep/16 | 13 | 124.22 | 124.16 | 123.34(-0.07) | 123.16(-0.18) | 122.17(-0.31) | 121.9 | -0.9 | | -2 | 32(2.3) | -40 | [-4] | [-24] | [-8] | -93 | -128 | DT | -0.3 | OpenShort | | (-3) | -18 | 1 | -31 | -20 | -1.7,0 | 51 | | 50 | Sep/16 | 12 | 124.22 | 124.16 | 123.43(-0.11) | 123.38(-0.16) | 122.55(-0.41) | 121.87 | -0.9 | | -2 | 29(2.5) | -50 | [-6] | [-30] | [-13] | -100 | -122 | DT | -0.9 | HoldShort | | (-5) | -23 | -10 | -33 | -20 | -2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|