ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $148.6000 One month high (close): $166.3500

ZTS Daily Change: 0.54% Daily StdDev 1.69% ZTS EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $149.4(0.54%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	156.45	153.3	149.41(-0.05)	149.42(-0.15)	149.25(-0.11)	148.13	-1.7	-13	13(1.6)	-50	[-3]	[-15]	[-24]	-78	-65	DT	-1.7	OpenShort	(-3)	-7	-49	-32	-20	-2,22	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.41(hourly_sma_20 0.86%) 149.42(hourly_sma_10 0.87%) 153.3(daily_ema_10 3.49%) 156.45(daily_ema_20 5.62%)

2	Sep/27	11	156.45	153.3	149.48(-0.01)	149.65(0.04)	149.41(0.07)	149.44	-1.4	-13	12(-0.1)	-50	[-1]	[2]	[3]	-6	29	UR	0.1	SmallShort	(0)	4	6	14	-12	-0.1,47	33
3	Sep/27	10	156.45	153.3	149.49(-0.03)	149.59(0.02)	149.31(-0.04)	149.28	-1.5	-13	12(-0.2)	-50	[-2]	[-6]	[-11]	-17	12	DT	-0.1	OpenShort	(-1)	-2	-36	15	-20	-0.4,43	33
4	Sep/27	9	156.45	153.3	149.53(-0.01)	149.56(0.11)	149.37(0.07)	150.26	-1.3	-13	12(-0.3)	-25	[-1]	[4]	[17]	18	79	UR	1.5	SmallShort?	(1)	4	41	16	13	1.3,35	33
5	Sep/26	15	156.91	154.44	149.54(-0.04)	149.4(0.03)	149.27(-0.21)	149.17	-1.7	-14	12(-1.4)	-50	[-2]	[-17]	[0]	-47	-33	DT	-0.2	OpenShort?	(-3)	-12	13	-15	-19	-0.6,18	40

6	Sep/26	14	156.91	154.44	149.6(-0.14)	149.35(-0.07)	149.58(-0.21)	148.81	-1.8	-14	14(-6.4)	-50	[-8]	[-22]	[-10]	-63	44	DT	-1.2	OpenShort	(-3)	-12	-12	-29	-11	-1.3,20	40
7	Sep/26	13	156.91	154.44	149.81(-0.16)	149.46(-0.03)	149.89(0.01)	149.13	-1.7	-14	20(-7.8)	-50	[-10]	[-8]	[-6]	-30	125	DT	-0.8	OpenShort	(-7)	1	-8	-16	-7	-0.7,38	40
8	Sep/26	12	156.91	154.44	150.05(-0.18)	149.51(-0.01)	149.88(0.07)	149.34	-1.7	-14	28(-7.3)	-50	[-11]	[-4]	[-6]	-1	161	DT	-0.4	OpenShort	(-9)	4	-21	7	-7	-0.6,64	40
9	Sep/26	11	156.91	154.44	150.32(-0.15)	149.52(-0.01)	149.77(0.15)	149.9	-1.5	-14	35(-5.7)	-50	[-9]	[1]	[-5]	24	170	RG	0.1	Wait	(-9)	9	-33	28	20	-0.3,81	40
10	Sep/26	10	156.91	154.44	150.55(-0.12)	149.54(0.11)	149.54(0.32)	150.79	-1.3	-14	41(-4.4)	-50	[-7]	[15]	[15]	18	232	UR	0.7	SmallShort	(-8)	19	19	32	20	0.1,65	40

11	Sep/26	9	156.91	154.44	150.73(-0.15)	149.38(0.04)	149.07(0.03)	150.27	-1.5	-14	45(-3.5)	-50	[-9]	[-4]	[20]	-23	139	DP	0.6	OpenShort?	(-8)	2	44	17	20	-0.2,32	40
12	Sep/23	15	157.51	156.17	150.96(-0.17)	149.32(-0.05)	149.02(-0.09)	149.09	-2	-11	49(-6.3)	-50	[-10]	[-14]	[5]	-61	38	DP	0	OpenShort?	(-11)	-5	14	6	-4	-0.8,9	41
13	Sep/23	14	157.51	156.17	151.22(-0.14)	149.39(-0.07)	149.16(-0.06)	148.7	-2.1	-11	55(1)	-50	[-8]	[-12]	[-3]	-77	-40	DT	-0.2	OpenShort	(-11)	-3	-5	-3	-15	-1.1,1	41
14	Sep/23	13	157.51	156.17	151.43(-0.12)	149.5(-0.12)	149.25(-0.19)	148.84	-2.1	-11	54(1.9)	-50	[-7]	[-21]	[1]	-73	-94	DP	-0.2	OpenShort	(-8)	-11	7	-1	-8	-1.1,5	41
15	Sep/23	12	157.51	156.17	151.61(-0.14)	149.68(-0.12)	149.54(-0.11)	148.66	-2.1	-11	52(2.2)	-50	[-8]	[-16]	[-16]	-79	-75	DT	-0.4	OpenShort	(-7)	-6	-44	1	-19	-1.4,6	41

16	Sep/23	11	157.51	156.17	151.83(-0.12)	149.86(-0.19)	149.71(0.07)	149.84	-1.8	-11	50(0.2)	-50	[-7]	[-8]	[5]	-69	12	DP	0.1	OpenShort	(-6)	4	5	2	20	-1,6	41
17	Sep/23	10	157.51	156.17	152.01(-0.13)	150.15(-0.28)	149.71(0)	149.71	-1.9	-11	50(0.9)	-50	[-8]	[-15]	[10]	-71	-15	DP	0	OpenShort	(-8)	0	16	7	20	-1.1,7	41
18	Sep/23	9	157.51	156.17	152.21(-0.16)	150.57(-0.36)	149.61(-0.09)	149.27	-2	-11	49(2.2)	-50	[-9]	[-22]	[-9]	-81	-48	DT	-0.2	OpenShort?	(-8)	-5	-33	5	12	-1.4,4	41
19	Sep/22	15	158.29	157.6	152.45(-0.14)	151.12(-0.29)	149.75(-0.04)	150.17	-2	-8	47(0)	-50	[-8]	[-16]	[12]	-76	-17	DP	0.2	OpenShort?	(-7)	-2	26	7	20	-1.2,4	37
20	Sep/22	14	158.29	157.6	152.66(-0.24)	151.56(-0.34)	149.81(-0.13)	149.47	-2.1	-8	47(-1.3)	-50	[-13]	[-24]	[-2]	-93	-1	DT	-0.2	HoldShort	(-9)	-7	-1	3	-20	-1.7,0	37

21	Sep/22	13	158.29	157.6	153.03(-0.21)	152.08(-0.34)	150.01(-0.45)	149.49	-2.1	-8	48(2)	-50	[-12]	[-41]	[-6]	-95	-133	DT	-0.3	OpenShort	(-14)	-25	-8	1	-20	-1.8,0	37
22	Sep/22	12	158.29	157.6	153.35(-0.2)	152.6(-0.3)	150.69(-0.55)	149.71	-2.1	-8	46(2.9)	-50	[-11]	[-45]	[-7]	-97	-177	DT	-0.5	OpenShort	(-12)	-31	-6	2	-20	-1.9,1	37
23	Sep/22	11	158.29	157.6	153.66(-0.19)	153.06(-0.2)	151.53(-0.64)	149.88	-2	-8	43(4.4)	-50	[-11]	[-47]	[-20]	-102	-219	DT	-0.9	HoldShort	(-11)	-36	-25	-18	-20	-2.1,1	37
24	Sep/22	10	158.29	157.6	153.96(-0.18)	153.37(-0.14)	152.5(-0.59)	150.55	-1.9	-8	39(5.3)	-50	[-10]	[-43]	[-11]	-98	-186	DT	-1.2	OpenShort	(-10)	-33	4	-27	-20	-2.1,5	37
25	Sep/22	9	158.29	157.6	154.23(-0.16)	153.59(-0.13)	153.41(-0.48)	150.45	-1.9	-8	33(4.9)	-50	[-9]	[-36]	[-43]	-102	-210	DT	-2.1	HoldShort?	(-10)	-27	-88	-34	-20	-2.7,16	37

26	Sep/21	15	158.97	158.6	154.47(-0.08)	153.79(-0.05)	154.15(-0.21)	152.86	-1.7	-6	28(-2.8)	-50	[-5]	[-17]	[-18]	-48	-71	DT	-1.1	OpenShort?	(-5)	-12	-39	-16	-20	-1.4,37	45
27	Sep/21	14	158.97	158.6	154.6(-0.11)	153.86(0.01)	154.47(-0.06)	153.94	-1.4	-6	31(-3.1)	-50	[-6]	[-8]	[-9]	-18	55	DT	-0.5	OpenShort	(-3)	-3	-26	-4	1	-0.6,47	45
28	Sep/21	13	158.97	158.6	154.77(-0.06)	153.85(0.05)	154.57(0.21)	154.66	-1.2	-6	34(-1.5)	-40	[-3]	[9]	[3]	-1	103	UR	0.1	SmallShort	(-5)	12	-1	7	20	-0.1,52	45
29	Sep/21	12	158.97	158.6	154.86(-0.05)	153.78(0.01)	154.25(0.31)	154.68	-1.2	-6	36(-0.8)	-25	[-3]	[14]	[6]	-1	118	UR	0.3	SmallShort	(-3)	17	2	14	20	-0.1,52	45
30	Sep/21	11	158.97	158.6	154.94(-0.03)	153.77(-0.14)	153.77(0.22)	154.63	-1.2	-6	37(-0.3)	-20	[-2]	[5]	[10]	-6	66	UR	0.6	SmallShort	(-3)	12	1	26	20	-0.2,49	45

31	Sep/21	10	158.97	158.6	154.99(-0.05)	153.98(-0.06)	153.43(0.17)	154.62	-1.2	-6	37(-1.1)	-25	[-3]	[4]	[12]	-22	74	UR	0.9	SmallShort	(-2)	10	11	27	20	-0.3,36	45
32	Sep/21	9	158.97	158.6	155.06(-0.12)	154.07(-0.13)	153.17(0.03)	154.31	-1.3	-6	38(-2)	-20	[-7]	[-7]	[22]	-44	78	DP	0.8	OpenShort?	(-4)	2	48	18	20	-0.5,19	45
33	Sep/20	15	159.56	159.59	155.24(-0.17)	154.27(-0.17)	153.13(-0.11)	152.98	-2	-4	40(-6.4)	-50	[-10]	[-15]	[7]	-83	-6	DP	-0.1	OpenShort?	(-8)	-6	24	2	-20	-1.5,5	46
34	Sep/20	14	159.56	159.59	155.5(-0.22)	154.53(-0.23)	153.3(-0.32)	152.31	-2.2	-4	46(0.4)	-50	[-12]	[-29]	[-13]	-103	-70	DT	-0.7	CloseShort	(-11)	-18	-23	-4	-20	-2.1,0	46
35	Sep/20	13	159.56	159.59	155.85(-0.22)	154.89(-0.17)	153.79(-0.49)	152.93	-2	-4	46(-3.2)	-50	[-12]	[-37]	[-14]	-98	-93	DT	-0.6	HoldShort	(-12)	-27	-27	-7	-20	-1.9,0	46

36	Sep/20	12	159.56	159.59	156.2(-0.22)	155.15(-0.12)	154.55(-0.28)	153.69	-1.8	-4	49(-5.3)	-50	[-12]	[-24]	[-5]	-90	-11	DT	-0.5	HoldShort	(-12)	-16	-1	-6	-20	-1.6,0	46
37	Sep/20	11	159.56	159.59	156.55(-0.18)	155.34(-0.22)	154.99(-0.27)	153.72	-1.8	-4	55(-0.1)	-50	[-10]	[-26]	[-7]	-90	-67	DT	-0.7	HoldShort	(-13)	-15	-7	-17	-20	-1.6,0	46
38	Sep/20	10	159.56	159.59	156.84(-0.22)	155.68(-0.21)	155.41(-0.3)	153.91	-1.7	-4	55(1)	-50	[-12]	[-28]	[-11]	-78	-46	DT	-0.8	HoldShort	(-11)	-17	-22	-4	-20	-1.6,12	46
39	Sep/20	9	159.56	159.59	157.18(-0.18)	156(-0.07)	155.87(-0.08)	154.53	-1.5	-4	54(-2.4)	-50	[-10]	[-11]	[-30]	-73	-10	DT	-0.8	OpenShort?	(-10)	-4	-81	-1	-20	-1.5,15	46
40	Sep/19	15	160.18	160.09	157.46(-0.13)	156.11(0.06)	156(0.16)	156.8	-1.1	-4	56(-7.7)	-20	[-7]	[8]	[14]	-39	129	UR	0.4	SmallShort?	(-7)	9	31	13	17	-0.4,21	50

41	Sep/19	14	160.18	160.09	157.66(-0.13)	156.01(-0.03)	155.75(0.03)	155.93	-1.4	-4	64(-0.9)	-35	[-7]	[-2]	[1]	-66	29	DP	0.1	OpenShort	(-9)	2	2	5	1	-0.9,7	50
42	Sep/19	13	160.18	160.09	157.87(-0.14)	156.05(-0.1)	155.7(-0.16)	155.89	-1.4	-4	65(-0.4)	-45	[-8]	[-15]	[4]	-70	-29	DP	0.1	OpenShort	(-8)	-9	7	3	14	-1,5	50
43	Sep/19	12	160.18	160.09	158.09(-0.15)	156.21(-0.17)	155.95(-0.12)	155.69	-1.5	-4	65(0.6)	-50	[-8]	[-14]	[1]	-78	-29	DP	-0.1	OpenShort	(-8)	-7	0	-1	12	-1.2,2	50
44	Sep/19	11	160.18	160.09	158.33(-0.17)	156.47(-0.22)	156.13(-0.05)	155.69	-1.5	-4	64(0)	-50	[-10]	[-12]	[1]	-82	-12	DP	-0.2	OpenShort	(-9)	-3	5	-7	10	-1.3,1	50
45	Sep/19	10	160.18	160.09	158.6(-0.18)	156.81(-0.27)	156.21(-0.01)	155.55	-1.5	-4	64(1.2)	-50	[-10]	[-12]	[-1]	-79	-10	DT	-0.3	OpenShort	(-11)	-1	-4	1	4	-1.5,9	50

46	Sep/19	9	160.18	160.09	158.88(-0.17)	157.23(-0.33)	156.22(-0.12)	155.67	-1.5	-4	63(3.7)	-50	[-10]	[-19]	[-17]	-76	-60	DT	-0.3	OpenShort?	(-10)	-7	-54	7	-5	-1.6,14	50
47	Sep/16	15	160.76	160.14	159.15(-0.09)	157.75(-0.15)	156.4(-0.03)	157.21	-1	-6	60(9.4)	-20	[-5]	[-9]	[12]	-62	-37	DP	0.4	OpenShort?	(-7)	-2	26	17	9	-1.1,16	47
48	Sep/16	14	160.76	160.14	159.3(-0.15)	157.99(-0.23)	156.44(-0.24)	156.49	-1.2	-6	50(2.4)	-50	[-8]	[-23]	[-2]	-83	-88	DT	0	OpenShort	(-7)	-13	12	-28	-20	-1.6,7	47
49	Sep/16	13	160.76	160.14	159.54(-0.18)	158.36(-0.28)	156.81(-0.37)	156.15	-1.3	-6	48(2.6)	-50	[-10]	[-32]	[-4]	-98	-122	DT	-0.4	OpenShort	(-9)	-21	13	-33	-20	-2,2	47
50	Sep/16	12	160.76	160.14	159.83(-0.21)	158.8(-0.33)	157.39(-0.56)	155.79	-1.4	-6	45(6.1)	-50	[-12]	[-45]	[-18]	-113	-180	DT	-1	HoldShort	(-12)	-31	-20	-38	-20	-2.5,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI