JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $52.9100 One month high (close): $62.7000

JKS Daily Change: 1.12% Daily StdDev 3.77% JKS EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $53.5(1.12%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -1.23%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	57.98	55.91	53.78(-0.15)	54.07(-0.2)	54(-0.11)	53.41	-1.5	-11	29(-1.1)	-50	[-4]	[-9]	[-15]	1	74	DT	-0.7	OpenShort	(-3)	-3	-29	-7	-20	-0.4,61	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.78(hourly_sma_20 0.69%) 54.07(hourly_sma_10 1.24%) 55.91(daily_ema_10 4.68%) 57.98(daily_ema_20 8.56%)

2	Sep/27	11	57.98	55.91	53.86(-0.07)	54.18(0.13)	54.06(0.17)	54.1	-1.3	-11	30(-1.3)	-50	[-2]	[3]	[-5]	35	171	RG	0	Wait	(-2)	5	-16	17	-20	0.3,77	20
3	Sep/27	10	57.98	55.91	53.9(-0.07)	54.11(0.28)	53.97(0.2)	54.48	-1.2	-11	31(-1.5)	-50	[-2]	[6]	[1]	34	250	UR	0.6	SmallShort	(-1)	5	-3	14	-2	0.6,69	20
4	Sep/27	9	57.98	55.91	53.94(-0.19)	53.96(0.35)	53.86(0.02)	54.54	-1.2	-11	33(-5.1)	-50	[-5]	[1]	[17]	22	333	UR	0.7	SmallShort?	(-2)	1	48	8	-4	0.6,57	20
5	Sep/26	15	58.35	56.7	54.04(-0.39)	53.77(0.17)	53.85(-0.55)	53.42	-1.8	-10	38(-10.1)	-50	[-10]	[-18]	[-11]	-16	183	DT	-0.4	OpenShort?	(-7)	-15	-10	-7	-20	-0.6,49	36

6	Sep/26	14	58.35	56.7	54.25(-0.33)	53.68(0.07)	54.15(-0.29)	53.65	-1.7	-10	48(-5)	-50	[-8]	[-11]	[-4]	-7	174	DT	-0.4	OpenShort	(-9)	-7	-5	-4	-20	-0.4,53	36
7	Sep/26	13	58.35	56.7	54.43(-0.35)	53.64(0.11)	54.31(0.09)	53.76	-1.6	-10	53(-5)	-50	[-9]	[-1]	[-4]	-2	291	DT	-0.4	OpenShort	(-8)	2	-8	-1	-7	-0.5,61	36
8	Sep/26	12	58.35	56.7	54.62(-0.29)	53.58(0.34)	54.26(0.33)	53.96	-1.6	-10	58(-2.9)	-50	[-7]	[8]	[-6]	5	291	RG	-0.2	Wait	(-8)	8	-21	11	-16	-0.4,65	36
9	Sep/26	11	58.35	56.7	54.78(-0.25)	53.4(-0.15)	54.08(0.75)	54.45	-1.4	-10	61(-2.8)	-50	[-6]	[12]	[10]	5	421	UR	0.2	SmallShort	(-6)	19	-20	20	20	-0.2,60	36
10	Sep/26	10	58.35	56.7	54.92(-0.18)	53.48(-0.02)	53.68(0.86)	54.94	-1.2	-10	64(-1.8)	-20	[-5]	[17]	[27]	2	433	UR	0.7	SmallShort	(-5)	22	22	24	20	0,52	36

11	Sep/26	9	58.35	56.7	55.02(-0.22)	53.49(-0.07)	53.22(0.45)	54.42	-1.4	-10	65(-1.5)	-15	[-6]	[6]	[27]	-27	253	UR	0.7	SmallShort?	(-6)	11	38	17	20	-0.3,31	36
12	Sep/23	15	58.72	57.56	55.14(-0.18)	53.53(-0.3)	52.98(0.15)	53.53	-2.1	-7	67(-6.2)	-15	[-5]	[-4]	[14]	-56	-50	DP	0.3	OpenShort?	(-8)	4	23	8	20	-0.9,17	45
13	Sep/23	14	58.72	57.56	55.24(-0.25)	53.69(-0.43)	52.9(0.36)	53	-2.3	-7	73(2.6)	-30	[-6]	[-0]	[7]	-69	-34	UR	0.1	SmallShort	(-5)	9	20	3	-2	-1.2,11	45
14	Sep/23	13	58.72	57.56	55.38(-0.31)	53.92(-0.75)	52.71(-1.07)	52.53	-2.5	-7	71(5.3)	-50	[-8]	[-41]	[-1]	-78	-462	DT	-0.1	OpenShort	(-7)	-27	-1	3	-15	-1.6,12	45
15	Sep/23	12	58.72	57.56	55.55(-0.25)	54.33(-0.91)	53.28(-0.89)	52.56	-2.5	-7	65(6)	-50	[-6]	[-38]	[-11]	-79	-510	DT	-0.4	OpenShort	(-7)	-22	-30	15	-20	-1.8,16	45

16	Sep/23	11	58.72	57.56	55.69(-0.22)	54.83(-0.69)	53.76(-0.57)	53.26	-2.2	-7	59(3.8)	-50	[-6]	[-27]	[-2]	-77	-357	DT	-0.3	OpenShort	(-5)	-14	6	-3	-20	-1.6,13	45
17	Sep/23	10	58.72	57.56	55.81(-0.25)	55.21(-0.83)	54.07(-0.79)	53.12	-2.2	-7	55(6.5)	-50	[-6]	[-34]	[7]	-87	-419	DP	-0.7	OpenShort	(-5)	-20	44	-1	-20	-1.9,11	45
18	Sep/23	9	58.72	57.56	55.95(-0.3)	55.67(-0.89)	54.5(-1.12)	52.12	-2.6	-7	49(13.7)	-50	[-8]	[-44]	[-67]	-123	-658	DT	-1.9	HoldShort?	(-8)	-28	-132	-11	-20	-3.1,5	45
19	Sep/22	15	59	58.3	56.12(-0.11)	56.17(-0.32)	55.12(-0.45)	55.3	-1.7	-4	35(-4.1)	-40	[-3]	[-18]	[2]	-68	-150	DP	0.2	OpenShort?	(-1)	-11	15	1	-20	-0.9,5	47
20	Sep/22	14	59	58.3	56.18(-0.12)	56.35(-0.35)	55.37(-0.91)	54.94	-1.8	-4	39(2.2)	-50	[-3]	[-30]	[-11]	-85	-338	DT	-0.5	OpenShort	(-3)	-23	0	-15	-20	-1.4,0	47

21	Sep/22	13	59	58.3	56.25(-0.18)	56.55(-0.35)	55.88(-0.85)	54.94	-1.8	-4	37(2.6)	-50	[-5]	[-29]	[-20]	-90	-269	DT	-1.1	OpenShort	(-3)	-21	-8	-41	-20	-1.6,0	47
22	Sep/22	12	59	58.3	56.35(-0.16)	56.75(-0.09)	56.36(-0.86)	55.12	-1.8	-4	35(2.1)	-50	[-4]	[-25]	[-26]	-72	-281	DT	-1.6	OpenShort	(-3)	-22	-8	-52	-20	-1.6,18	47
23	Sep/22	11	59	58.3	56.44(-0.14)	56.8(-0.12)	56.85(-0.72)	55.32	-1.7	-4	32(1.8)	-50	[-4]	[-22]	[-36]	-39	-244	DT	-2.1	OpenShort	(-3)	-18	-51	-39	-20	-1.6,51	47
24	Sep/22	10	59	58.3	56.52(0.05)	56.87(0.16)	57.26(-0.17)	56.57	-1.1	-4	31(-0.4)	-50	[1]	[-4]	[-21]	32	-95	DR	-1	OpenShort	(-1)	-4	-38	-22	-20	0.1,79	47
25	Sep/22	9	59	58.3	56.49(0.11)	56.78(0.39)	57.36(0.26)	57.52	-0.7	-4	31(2.4)	-5	[3]	[10]	[4]	83	128	RG	0.2	Wait?	(3)	7	11	-0	9	1.5,95	47

26	Sep/21	15	59.16	58.84	56.43(0.05)	56.56(0.3)	57.21(0.16)	57.25	-0.9	-3	29(-0.8)	-20	[1]	[6]	[-2]	78	137	CR	0.1	OpenShort?	(2)	4	-12	-4	20	1.3,95	42
27	Sep/21	14	59.16	58.84	56.4(0.05)	56.39(0.28)	57.12(0.67)	57.55	-0.8	-3	29(2)	10	[1]	[19]	[13]	98	327	RG	0.7	Wait	(2)	17	15	16	20	1.9,100	42
28	Sep/21	13	59.16	58.84	56.37(0.05)	56.23(0.27)	56.74(0.46)	57.17	-1	-3	27(1.3)	5	[1]	[14]	[7]	84	210	RG	0.8	SmallShort	(1)	12	-1	17	20	1.4,99	42
29	Sep/21	12	59.16	58.84	56.34(0.09)	56.08(0.12)	56.48(0.5)	57.19	-1	-3	26(1.8)	35	[2]	[13]	[22]	89	189	UT	1.3	OpenLong	(2)	13	12	51	20	1.6,99	42
30	Sep/21	11	59.16	58.84	56.29(0.07)	56.01(0.07)	56.2(0.52)	56.9	-1.1	-3	24(0.7)	20	[2]	[13]	[13]	49	176	UT	1.4	OpenLong	(1)	13	-1	34	20	1.2,69	42

31	Sep/21	10	59.16	58.84	56.25(0.11)	55.97(0.11)	55.91(0.56)	56.93	-1.1	-3	24(0.2)	40	[3]	[15]	[33]	32	151	UT	2.1	OpenLong	(2)	14	57	33	20	1.4,47	42
32	Sep/21	9	59.16	58.84	56.19(-0.07)	55.91(-0.3)	55.6(-0.2)	55.54	-1.8	-3	23(2.4)	-25	[-2]	[-11]	[-3]	-64	-94	DT	-0.1	OpenShort?	(-1)	-5	-14	7	5	-1.4,21	42
33	Sep/20	15	59.21	59.42	56.23(0.04)	56.08(-0.12)	55.71(0.07)	55.87	-1.6	-1	21(-1.5)	5	[1]	[-1]	[3]	-52	-86	RG	0.4	Wait?	(-1)	2	5	8	5	-0.8,18	40
34	Sep/20	14	59.21	59.42	56.21(-0.2)	56.15(-0.11)	55.67(-0.29)	55.75	-1.7	-1	23(-5.8)	-25	[-5]	[-11]	[1]	-66	55	DP	0.2	OpenShort	(1)	-7	14	-5	-20	-1,9	40
35	Sep/20	13	59.21	59.42	56.32(-0.23)	56.21(-0.18)	55.83(-0.36)	55.41	-1.9	-1	28(-2.5)	-50	[-6]	[-13]	[-12]	-86	-11	DT	-0.7	HoldShort	(-5)	-9	-13	-12	-20	-1.6,4	40

36	Sep/20	12	59.21	59.42	56.45(-0.16)	56.31(-0.19)	56.03(-0.34)	55.73	-1.7	-1	31(-1.5)	-30	[-4]	[-13]	[-6]	-76	-51	DT	-0.5	HoldShort	(-5)	-8	-3	-22	-20	-1.2,4	40
37	Sep/20	11	59.21	59.42	56.54(-0.16)	56.42(-0.18)	56.22(-0.37)	55.81	-1.7	-1	32(-1.2)	-30	[-4]	[-13]	[-4]	-50	-60	DT	-0.6	OpenShort	(-4)	-9	5	-14	-20	-1.1,28	40
38	Sep/20	10	59.21	59.42	56.63(-0.25)	56.52(-0.16)	56.43(-0.44)	55.69	-1.7	-1	34(-1.4)	-50	[-6]	[-15]	[-20]	-49	-21	DT	-1.1	OpenShort	(-4)	-11	-34	-14	-20	-1.4,36	40
39	Sep/20	9	59.21	59.42	56.77(-0.18)	56.61(0.07)	56.68(0.18)	56.53	-1.3	-1	35(-6.6)	-25	[-4]	[3]	[1]	-11	196	UR	-0.2	SmallShort?	(-3)	4	8	-0	-20	-0.3,47	40
40	Sep/19	15	59.28	59.8	56.87(-0.26)	56.57(0.05)	56.68(0)	56.34	-1.5	-0	42(-8.8)	-35	[-6]	[-2]	[-7]	-9	181	DT	-0.3	OpenShort?	(-5)	0	-16	7	-20	-0.6,56	40

41	Sep/19	14	59.28	59.8	57.02(-0.38)	56.54(0.11)	56.58(-0.07)	56.73	-1.3	-0	50(-17.3)	-50	[-9]	[-3]	[-0]	-6	326	DT	0.2	OpenShort	(-6)	-2	-7	11	2	-0.3,52	40
42	Sep/19	13	59.28	59.8	57.24(-0.37)	56.48(0.18)	56.62(0.05)	56.91	-1.2	-0	68(-12.2)	-35	[-9]	[1]	[7]	-10	338	UR	0.2	SmallShort	(-9)	1	9	10	20	-0.2,45	40
43	Sep/19	12	59.28	59.8	57.45(-0.4)	56.38(0.2)	56.59(0.07)	56.68	-1.3	-0	80(-9.5)	-30	[-10]	[1]	[6]	-29	303	UR	0.1	SmallShort	(-9)	2	18	4	-9	-0.5,34	40
44	Sep/19	11	59.28	59.8	57.68(-0.45)	56.27(-0.3)	56.55(-0.02)	56.24	-1.6	-0	89(-7.4)	-30	[-11]	[-7]	[4]	-40	213	DP	-0.2	OpenShort	(-10)	-1	-5	2	20	-0.8,30	40
45	Sep/19	10	59.28	59.8	57.94(-0.4)	56.44(-0.28)	56.56(0.09)	56.36	-1.5	-0	97(-3.6)	-35	[-10]	[-4]	[-2]	-39	167	DT	-0.1	OpenShort	(-11)	2	-21	9	20	-0.8,31	40

46	Sep/19	9	59.28	59.8	58.17(-0.31)	56.6(-0.12)	56.51(0.3)	56.88	-1.2	-0	100(-2.3)	-0	[-7]	[3]	[7]	-41	182	UR	0.2	SmallShort?	(-8)	7	1	9	20	-0.7,27	40
47	Sep/16	15	59.44	59.95	58.35(-0.29)	56.67(-0.14)	56.34(0.3)	56.86	-1.4	-1	103(-8.1)	5	[-7]	[3]	[12]	-46	120	UR	0.3	SmallShort?	(-8)	7	19	10	20	-0.7,22	45
48	Sep/16	14	59.44	59.95	58.52(-0.44)	56.75(-0.3)	56.17(0.3)	56.38	-1.7	-1	111(-1.9)	-35	[-10]	[0]	[-0]	-65	163	DT	0.1	OpenShort	(-8)	7	5	-22	20	-1.1,13	45
49	Sep/16	13	59.44	59.95	58.78(-0.49)	56.92(-0.45)	56(-0.59)	56.27	-1.7	-1	113(-2.6)	-50	[-12]	[-23]	[-0]	-69	-76	DT	0.1	OpenShort	(-11)	-14	7	-23	13	-1.2,11	45
50	Sep/16	12	59.44	59.95	59.07(-0.57)	57.18(-0.56)	56.33(-0.64)	56.1	-1.8	-1	115(-1.5)	-50	[-14]	[-26]	[-5]	-75	-76	DT	-0.1	HoldShort	(-12)	-15	1	-25	-9	-1.4,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI