HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $42.4200

HALO Daily Change: -0.77% Daily StdDev 2.33% HALO EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $38.58(-0.77%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3

Sample size 8 Avg positive next hour return: 0.41%(88%) Avg negative next hour return: -0.14%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	40.24	40.13	38.63(-0.03)	38.77(-0.08)	38.96(-0.03)	38.55	-1.3	-4	24(-0.1)	-50	[-1]	[-6]	[-20]	6	4	DT	-1.3	OpenShort	(-1)	-1	-41	-27	-20	-0.3,63	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.63(hourly_sma_20 0.21%) 38.77(hourly_sma_10 0.57%) 40.13(daily_ema_10 4.1%) 40.24(daily_ema_20 4.38%)

2	Sep/27	11	40.24	40.13	38.64(0.08)	38.8(0.08)	38.97(0.28)	38.93	-1	-4	24(0.6)	-20	[3]	[12]	[-9]	60	70	CR	-0.1	HoldShort	(2)	12	-36	13	8	0.9,87	49
3	Sep/27	10	40.24	40.13	38.61(0.05)	38.77(0.26)	38.86(0.41)	39.27	-0.7	-4	24(2.5)	5	[2]	[21]	[6]	91	225	RG	1.3	SmallShort	(4)	18	-4	34	20	2.1,88	49
4	Sep/27	9	40.24	40.13	38.59(0.05)	38.67(0.29)	38.7(0.31)	39.31	-0.7	-4	21(2.6)	15	[2]	[17]	[31]	87	219	UT	2.2	OpenLong?	(3)	13	61	37	20	2.6,72	49
5	Sep/26	15	40.35	40.42	38.59(0)	38.56(0.13)	38.7(0)	38.74	-1.3	-3	19(-0.8)	-5	[0]	[0]	[7]	22	40	UR	0.7	SmallShort?	(-2)	0	16	10	0	0.7,54	56

6	Sep/26	14	40.35	40.42	38.57(-0.13)	38.51(0.08)	38.58(-0.13)	38.59	-1.4	-3	20(-6.9)	-40	[-6]	[-8]	[6]	-11	111	DP	0	OpenShort	(0)	-6	20	-9	8	0.1,37	56
7	Sep/26	13	40.35	40.42	38.62(-0.21)	38.48(0.03)	38.63(-0.1)	38.41	-1.6	-3	26(-8.9)	-50	[-9]	[-8]	[-7]	-23	141	DT	-0.7	OpenShort	(-7)	-4	-9	-9	-20	-0.6,42	56
8	Sep/26	12	40.35	40.42	38.7(-0.23)	38.47(0.03)	38.67(0.08)	38.49	-1.5	-3	35(-8.7)	-50	[-10]	[-1]	[-7]	-8	210	DT	-0.4	OpenShort	(-9)	3	-24	3	3	-0.5,55	56
9	Sep/26	11	40.35	40.42	38.79(-0.21)	38.46(-0.1)	38.64(0.23)	38.71	-1.3	-3	44(-6.5)	-50	[-9]	[3]	[7]	16	257	UR	0.1	SmallShort	(-9)	10	-3	20	20	-0.1,68	56
10	Sep/26	10	40.35	40.42	38.87(-0.18)	38.5(0.03)	38.55(0.29)	38.74	-1.3	-3	51(-6)	-35	[-8]	[9]	[5]	3	230	UR	0.3	SmallShort	(-9)	12	-9	25	20	-0.2,58	56

11	Sep/26	9	40.35	40.42	38.94(-0.18)	38.49(0.03)	38.44(0.31)	38.82	-1.2	-3	57(-3.9)	-20	[-8]	[10]	[14]	-18	235	UR	0.5	SmallShort?	(-9)	13	22	20	20	-0.2,37	56
12	Sep/23	15	40.43	40.73	39.01(-0.18)	38.48(0.05)	38.32(0.13)	38.62	-1.5	-3	60(-4.6)	-15	[-8]	[2]	[16]	-43	119	UR	0.4	SmallShort?	(-8)	6	36	14	18	-0.5,20	53
13	Sep/23	14	40.43	40.73	39.08(-0.26)	38.46(-0.13)	38.27(-0.05)	38.29	-1.8	-3	65(-1.3)	-50	[-11]	[-10]	[2]	-72	58	DP	0	OpenShort	(-10)	-2	4	5	0	-1,3	53
14	Sep/23	13	40.43	40.73	39.18(-0.2)	38.51(-0.18)	38.29(-0.39)	38.25	-1.8	-3	66(0.5)	-50	[-9]	[-25]	[1]	-79	-134	DP	-0.1	OpenShort	(-10)	-17	7	-1	-18	-1.2,1	53
15	Sep/23	12	40.43	40.73	39.26(-0.25)	38.58(-0.16)	38.44(-0.29)	38.19	-1.9	-3	66(2)	-50	[-11]	[-21]	[-6]	-85	-87	DT	-0.3	OpenShort	(-10)	-12	-7	-4	-20	-1.4,0	53

16	Sep/23	11	40.43	40.73	39.36(-0.28)	38.64(-0.34)	38.55(-0.21)	38.25	-1.8	-3	64(1)	-50	[-12]	[-22]	[-5]	-88	-44	DT	-0.4	OpenShort	(-10)	-9	-12	-12	8	-1.5,0	53
17	Sep/23	10	40.43	40.73	39.47(-0.25)	38.77(-0.44)	38.63(-0.08)	38.36	-1.7	-3	63(2.5)	-50	[-11]	[-18]	[0]	-77	-41	DT	-0.4	OpenShort	(-12)	-3	-3	-1	16	-1.5,11	53
18	Sep/23	9	40.43	40.73	39.57(-0.18)	38.94(-0.46)	38.66(-0.21)	38.39	-1.7	-3	60(3.7)	-50	[-8]	[-23]	[-22]	-74	-167	DT	-0.4	OpenShort?	(-10)	-9	-67	4	-5	-1.6,16	53
19	Sep/22	15	40.61	41	39.64(-0.18)	39.12(-0.28)	38.74(0.05)	39.02	-1.3	-1	57(-0.3)	-15	[-8]	[-7]	[17]	-53	38	DP	0.4	OpenShort?	(-4)	2	31	15	20	-0.9,20	44
20	Sep/22	14	40.61	41	39.71(-0.25)	39.23(-0.41)	38.72(0.03)	38.73	-1.6	-1	57(-0.1)	-40	[-11]	[-12]	[2]	-75	13	DP	0	OpenShort	(-10)	1	7	6	-13	-1.4,10	44

21	Sep/22	13	40.61	41	39.81(-0.28)	39.39(-0.38)	38.71(-0.51)	38.66	-1.6	-1	57(2.8)	-50	[-12]	[-34]	[5]	-85	-133	DP	-0.1	OpenShort	(-12)	-22	26	5	-20	-1.7,8	44
22	Sep/22	12	40.61	41	39.92(-0.25)	39.54(-0.43)	38.91(-0.79)	38.42	-1.8	-1	54(7.8)	-50	[-11]	[-47]	[-22]	-99	-327	DT	-0.8	OpenShort	(-12)	-34	-47	10	-20	-2.3,9	44
23	Sep/22	11	40.61	41	40.02(-0.2)	39.71(-0.33)	39.22(-0.68)	38.86	-1.5	-1	46(4.4)	-50	[-9]	[-40]	[-10]	-94	-259	DT	-0.6	OpenShort	(-8)	-29	-12	1	-20	-2.1,9	44
24	Sep/22	10	40.61	41	40.1(-0.2)	39.84(-0.25)	39.49(-0.63)	38.97	-1.4	-1	42(4.8)	-50	[-9]	[-36]	[-1]	-100	-237	BT	-1	OpenLong	(-8)	-27	29	-16	-20	-2.2,5	44
25	Sep/22	9	40.61	41	40.18(-0.22)	39.94(-0.4)	39.74(-0.85)	38.7	-1.6	-1	37(14.4)	-50	[-9]	[-49]	[-48]	-129	-360	DT	-2.3	HoldShort?	(-10)	-36	-93	-35	-20	-3.3,4	44

26	Sep/21	15	40.78	41.12	40.27(-0.17)	40.1(-0.15)	40.08(-0.2)	39.59	-1	-1	23(-2.4)	-50	[-7]	[-14]	[-22]	-97	-47	DT	-1.8	HoldShort?	(-4)	-9	-41	-23	-20	-2.5,16	45
27	Sep/21	14	40.78	41.12	40.34(-0.22)	40.16(-0.1)	40.16(-0.05)	39.98	-0.7	-1	25(-10.5)	-50	[-9]	[-8]	[-10]	-52	125	DT	-0.6	OpenShort	(-6)	-2	-26	-6	-7	-1.2,28	45
28	Sep/21	13	40.78	41.12	40.43(-0.17)	40.2(0.07)	40.16(0)	40.23	-0.5	-1	36(-6.5)	-30	[-7]	[-1]	[1]	-23	126	DP	0.1	OpenShort	(-8)	0	2	9	-17	-0.5,40	45
29	Sep/21	12	40.78	41.12	40.5(-0.17)	40.17(-0.05)	40.18(0.05)	40.21	-0.5	-1	42(-3.7)	-35	[-7]	[-2]	[0]	-27	118	DT	0.1	OpenShort	(-8)	2	-11	12	20	-0.6,38	45
30	Sep/21	11	40.78	41.12	40.57(-0.2)	40.19(-0.12)	40.16(0.15)	40.32	-0.4	-1	46(-5.3)	-20	[-9]	[1]	[10]	-33	183	UR	0.3	SmallShort	(-7)	6	17	8	20	-0.5,30	45

31	Sep/21	10	40.78	41.12	40.65(-0.2)	40.24(-0.15)	40.1(-0.15)	40.16	-0.5	-1	51(-3.5)	-40	[-9]	[-13]	[7]	-50	46	DP	0.1	OpenShort	(-9)	-6	15	5	15	-0.8,20	45
32	Sep/21	9	40.78	41.12	40.73(-0.24)	40.3(-0.05)	40.16(-0.15)	40.02	-0.6	-1	55(-2.6)	-50	[-10]	[-11]	[-9]	-64	40	DT	-0.2	OpenShort?	(-9)	-6	-20	-0	-20	-1.1,14	45
33	Sep/20	15	40.94	41.17	40.83(-0.24)	40.32(-0.1)	40.22(0.17)	40.21	-0.6	1	57(-4.9)	-25	[-10]	[3]	[6]	-57	142	UR	-0	SmallShort?	(-9)	7	15	0	5	-0.9,16	49
34	Sep/20	14	40.94	41.17	40.93(-0.24)	40.36(-0.15)	40.15(-0.2)	40.06	-0.7	1	62(-0.7)	-40	[-10]	[-13]	[-3]	-64	-17	DT	-0.1	OpenShort	(-12)	-8	-4	2	-20	-1.2,16	49
35	Sep/20	13	40.94	41.17	41.03(-0.27)	40.42(-0.07)	40.23(-0.37)	40.1	-0.7	1	63(-0.8)	-50	[-11]	[-19]	[-12]	-63	-52	DT	-0.2	OpenShort	(-10)	-16	-32	7	-20	-1.3,20	49

36	Sep/20	12	40.94	41.17	41.14(-0.27)	40.45(-0.15)	40.38(-0.1)	40.41	-0.4	1	64(-4.5)	-20	[-11]	[-9]	[6]	-58	68	DP	0	OpenShort	(-10)	-4	10	3	20	-1,17	49
37	Sep/20	11	40.94	41.17	41.25(-0.27)	40.51(-0.37)	40.42(-0.02)	40.31	-0.5	1	68(-1.3)	-5	[-11]	[-11]	[18]	-71	38	RG	-0.1	Wait	(-12)	-1	46	-4	20	-1.2,9	49
38	Sep/20	10	40.94	41.17	41.36(-0.36)	40.66(-0.49)	40.43(-0.47)	39.87	-0.9	1	70(4.6)	-50	[-15]	[-33]	[-25]	-85	-114	DT	-0.7	OpenShort	(-14)	-20	-59	-5	-20	-1.8,10	49
39	Sep/20	9	40.94	41.17	41.51(-0.22)	40.86(-0.22)	40.62(0.05)	40.45	-0.4	1	65(-0.6)	-40	[-9]	[-4]	[-11]	-68	-26	DT	-0.2	OpenShort?	(-11)	2	-37	8	0	-1.4,17	49
40	Sep/19	15	41.03	41.03	41.6(-0.22)	40.95(-0.27)	40.6(0.22)	40.81	-0.2	-0	66(-0.5)	-15	[-9]	[2]	[7]	-60	87	UR	0.3	SmallShort?	(-9)	9	10	11	15	-1,15	52

41	Sep/19	14	41.03	41.03	41.69(-0.17)	41.06(-0.27)	40.51(-0.2)	40.71	-0.3	-0	66(2.4)	-5	[-7]	[-15]	[15]	-71	-120	RG	0.3	Wait	(-11)	-8	39	10	0	-1.2,9	52
42	Sep/19	13	41.03	41.03	41.76(-0.22)	41.17(-0.41)	40.59(-0.73)	40.33	-0.6	-0	64(6.5)	-50	[-9]	[-40]	[-12]	-92	-301	DT	-0.3	OpenShort	(-9)	-31	-27	8	-20	-1.9,6	52
43	Sep/19	12	41.03	41.03	41.85(-0.19)	41.34(-0.39)	40.89(-0.54)	40.59	-0.4	-0	57(4.6)	-50	[-8]	[-32]	[-2]	-92	-245	DT	-0.4	OpenShort	(-7)	-23	2	6	-20	-1.9,6	52
44	Sep/19	11	41.03	41.03	41.93(-0.24)	41.5(-0.36)	41.11(-0.46)	40.57	-0.4	-0	53(5.7)	-50	[-10]	[-28]	[-2]	-102	-195	BT	-0.9	OpenLong	(-10)	-19	19	-12	-20	-2.2,3	52
45	Sep/19	10	41.03	41.03	42.03(-0.26)	41.65(-0.5)	41.3(-0.82)	40.39	-0.5	-0	47(15.1)	-50	[-11]	[-46]	[-35]	-116	-335	DT	-1.6	HoldShort	(-11)	-34	-72	-10	-20	-2.9,7	52

46	Sep/19	9	41.03	41.03	42.14(-0.12)	41.86(-0.31)	41.64(-0.26)	41.1	0.1	-0	32(4.2)	-50	[-5]	[-18]	[-29]	-109	-194	DT	-1.4	HoldShort?	(-7)	-11	-71	-6	-20	-2.8,11	52
47	Sep/16	15	41.1	40.86	42.14(0)	41.99(-0.17)	41.75(-0.07)	41.82	0.6	-2	28(1.3)	10	[0]	[-6]	[5]	-67	-107	RG	0.2	Wait?	(-2)	-3	13	1	10	-1.1,11	60
48	Sep/16	14	41.1	40.86	42.19(0.05)	42.06(-0.19)	41.78(-0.29)	41.69	0.5	-2	26(-4)	0	[2]	[-15]	[-2]	-86	-243	DR	-0.3	HoldShort	(-1)	-12	13	-29	-19	-1.6,4	60
49	Sep/16	13	41.1	40.86	42.17(0.02)	42.14(-0.26)	41.9(-0.24)	41.56	0.4	-2	30(-2)	-30	[1]	[-14]	[-18]	-90	-220	DR	-0.9	HoldShort	(2)	-10	-28	-30	-20	-1.6,0	60
50	Sep/16	12	41.1	40.86	42.16(0.09)	42.25(-0.19)	42(-0.17)	41.84	0.6	-2	32(-3.9)	10	[4]	[-9]	[-6]	-70	-215	DR	-0.4	OpenShort	(3)	-7	-1	-23	-20	-0.8,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI