FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $47.1200

FRPT Daily Change: -2.91% Daily StdDev 4.01% FRPT EMA_5_Trend: 2.72% 10Minute StdDev: $0

Latest Price : $45.75(-2.91%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.94%(27%) Avg negative next hour return: -1.06%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	42.06	42.83	45.8(0.7)	46.66(-0.72)	46.33(-0.77)	45.31	1.4	5	93(-19.7)	50	[18]	[-22]	[-12]	-45	-982	DR	-0.5	OpenShort	(20)	-19	-7	-31	-20	-0.2,10	73
Daily Trend: % Up Forces: 45.8(hourly_sma_20 1.08%) Down Forces: Support Levels: 42.83(daily_ema_10 -5.47%) 42.06(daily_ema_20 -7.17%) Resistance Levels: 46.66(weak_hourly_sma_10 2.98%)

2	Sep/27	11	42.06	42.83	45.48(0.69)	47(0.02)	46.69(-0.36)	45.44	1.4	5	112(-14.4)	25	[17]	[-2]	[-35]	-19	-773	DR	-0.5	OpenShort	(20)	-9	-37	-21	-20	-0,31	73
3	Sep/27	10	42.06	42.83	45.17(0.78)	46.99(0.15)	46.86(-0.13)	46.1	1.7	5	127(-11)	15	[20]	[6]	[-40]	15	-584	CR	-0.3	HoldShort	(21)	-3	-76	-12	-20	0.3,57	73
4	Sep/27	9	42.06	42.83	44.82(1.01)	46.92(0.3)	46.92(0.21)	47.51	2.3	5	138(-8.1)	50	[25]	[17]	[5]	47	-334	UT	0.2	OpenLong?	(25)	5	10	0	20	0.8,77	73
5	Sep/26	15	41.97	42.39	44.37(1)	46.78(0.34)	46.82(-0.32)	47.33	2.3	5	146(-10.8)	50	[25]	[5]	[6]	43	-382	UT	0.1	OpenLong?	(26)	-8	16	-4	11	0.8,73	67

6	Sep/26	14	41.97	42.39	43.93(0.85)	46.62(0.17)	46.97(-0.72)	47.03	2.2	5	157(-2)	50	[21]	[-8]	[15]	50	-299	RG	0	Wait	(26)	-18	44	-7	17	0.9,77	67
7	Sep/26	13	41.97	42.39	43.56(0.74)	46.54(-0.09)	47.31(0.38)	46.24	1.8	5	159(-1.4)	50	[19]	[16]	[-6]	47	-9	CR	-0.3	HoldShort	(21)	10	-7	-11	-19	0.7,79	67
8	Sep/26	12	41.97	42.39	43.24(0.75)	46.58(0.19)	47.13(0.4)	46.36	1.9	5	160(0.2)	40	[19]	[20]	[-21]	55	83	CR	-0.2	HoldShort	(21)	10	-41	-11	-20	0.8,85	67
9	Sep/26	11	41.97	42.39	42.92(0.77)	46.49(1.22)	46.94(0.36)	47.11	2.2	5	160(3.5)	35	[19]	[32]	[-30]	71	311	CR	0	HoldShort	(22)	9	-55	2	-20	1.1,93	67
10	Sep/26	10	41.97	42.39	42.59(0.9)	45.93(2.27)	46.77(1.23)	48.15	2.7	5	156(11.5)	50	[23]	[68]	[-17]	81	731	CR	0.4	OpenShort	(25)	31	-29	3	-20	1.5,93	67

11	Sep/26	9	41.97	42.39	42.21(0.86)	44.91(2.16)	46.2(0.96)	48.71	2.9	5	145(13.3)	50	[22]	[59]	[74]	87	934	UT	0.7	OpenLong?	(25)	24	193	1	20	1.9,89	67
12	Sep/23	15	41.84	41.82	41.85(0.55)	43.96(1.41)	45.76(-0.63)	45.3	1.6	1	132(-5.6)	25	[14]	[8]	[-9]	65	124	CR	-0.2	HoldShort?	(13)	-16	-5	-8	-20	1.1,87	64
13	Sep/23	14	41.84	41.82	41.62(0.65)	43.35(1.47)	46.05(-0.02)	45.39	1.6	1	137(5.3)	35	[16]	[25]	[-14]	72	269	CR	-0.2	HoldShort	(15)	-1	-44	-11	20	1.3,89	64
14	Sep/23	13	41.84	41.82	41.35(0.73)	42.72(1.79)	46.06(2.13)	46.18	2	1	132(10)	50	[18]	[83]	[19]	85	974	UT	0	OpenLong	(21)	53	22	-14	20	1.7,92	64
15	Sep/23	12	41.84	41.82	41.05(0.69)	41.97(1.77)	45.1(3.39)	45.78	1.8	1	122(11)	50	[17]	[114]	[11]	89	1306	UT	0.3	OpenLong	(18)	85	-22	-6	20	1.8,94	64

16	Sep/23	11	41.84	41.82	40.77(0.77)	41.24(1.7)	43.62(3.59)	46.18	2	1	111(17.9)	50	[19]	[119]	[32]	106	1455	UT	1.1	HoldLong	(20)	90	-26	25	20	2.3,98	64
17	Sep/23	10	41.84	41.82	40.46(0.72)	40.55(1.65)	42.11(3.67)	46.66	2.2	1	93(24.9)	50	[18]	[120]	[88]	128	1725	UT	2.3	HoldLong	(21)	92	69	70	20	3.1,100	64
18	Sep/23	9	41.84	41.82	40.17(0.68)	39.89(1.55)	40.62(3.52)	45.44	1.7	1	68(29.7)	50	[17]	[114]	[148]	107	1509	UT	3.3	HoldLong?	(16)	88	249	59	20	3.6,67	64
19	Sep/22	15	41.9	41.2	39.9(0.1)	39.28(0.1)	39.24(1.03)	41.41	-0.2	-1	38(4.3)	30	[3]	[31]	[96]	32	536	UT	2.6	OpenLong?	(3)	26	196	34	20	1.8,37	55
20	Sep/22	14	41.9	41.2	39.86(-0.25)	39.24(-0.63)	39.24(0)	38.46	-1.5	-1	34(2.2)	-30	[-6]	[-6]	[-8]	-83	-115	DT	-0.5	OpenShort	(-6)	0	-25	-3	5	-1.7,10	55

21	Sep/22	13	41.9	41.2	39.96(-0.2)	39.49(-0.6)	38.84(-0.36)	38.84	-1.3	-1	32(1.8)	-35	[-5]	[-14]	[-2]	-70	-178	DT	0	OpenShort	(-6)	-9	-14	12	8	-1.5,18	55
22	Sep/22	12	41.9	41.2	40.04(-0.15)	39.73(-0.4)	38.98(-0.43)	39.05	-1.2	-1	30(1.6)	-30	[-4]	[-13]	[-2]	-69	-211	DT	0.1	OpenShort	(-4)	-10	-7	21	-20	-1.4,16	55
23	Sep/22	11	41.9	41.2	40.1(-0.15)	39.89(-0.2)	39.15(-0.38)	39.15	-1.2	-1	29(1.1)	-15	[-4]	[-10]	[5]	-75	-189	DP	0	OpenShort	(-4)	-9	31	10	-20	-1.4,10	55
24	Sep/22	10	41.9	41.2	40.16(-0.27)	39.97(-0.42)	39.3(-0.93)	38.68	-1.4	-1	27(5.2)	-50	[-7]	[-26]	[-10]	-106	-335	DT	-1	HoldShort	(-6)	-23	11	-8	-20	-2.3,2	55
25	Sep/22	9	41.9	41.2	40.27(-0.25)	40.14(-0.4)	39.67(-1.22)	38.52	-1.4	-1	22(6.4)	-50	[-6]	[-33]	[-42]	-133	-485	DT	-2.2	HoldShort?	(-7)	-30	-67	-27	-20	-3.3,0	55

26	Sep/21	15	41.96	40.53	40.37(-0.12)	40.3(-0.17)	40.16(-0.77)	39.55	-0.9	-10	16(2.1)	-50	[-3]	[-22]	[-20]	-105	-271	DT	-1.6	HoldShort?	(-3)	-19	-19	-36	-20	-2.2,0	31
27	Sep/21	14	41.96	40.53	40.42(-0.12)	40.37(-0.2)	40.47(-0.37)	39.85	-0.8	-10	14(0.8)	-50	[-3]	[-14]	[-15]	-82	-109	DT	-1.8	HoldShort	(-3)	-10	-8	-53	-20	-1.6,8	31
28	Sep/21	13	41.96	40.53	40.47(-0.12)	40.45(-0.17)	40.62(-0.07)	39.98	-0.8	-10	13(0.5)	-50	[-3]	[-6]	[-17]	-52	-11	DT	-1.9	OpenShort	(-3)	-2	-20	-39	-20	-1.5,36	31
29	Sep/21	12	41.96	40.53	40.52(-0.1)	40.52(0.05)	40.65(0.02)	40.29	-0.7	-10	12(-0.8)	-50	[-3]	[-0]	[-20]	3	50	DT	-1.1	OpenShort	(-2)	1	-48	4	-20	-0.7,70	31
30	Sep/21	11	41.96	40.53	40.56(0.05)	40.5(0.17)	40.64(0.52)	41.06	-0.4	-10	13(0.8)	-25	[1]	[16]	[10]	76	202	RG	1.2	SmallShort	(1)	14	-11	51	20	1.5,88	31

31	Sep/21	10	41.96	40.53	40.54(0.05)	40.43(0.25)	40.43(0.45)	41.24	-0.3	-10	12(1.1)	-5	[1]	[15]	[29]	65	237	RG	2.6	SmallShort	(1)	12	42	41	20	2.2,60	31
32	Sep/21	9	41.96	40.53	40.52(-0.05)	40.33(0.05)	40.25(-0.07)	40.57	-0.5	-10	11(0)	-30	[-1]	[-2]	[15]	-9	45	DP	1.1	OpenShort?	(-1)	-2	34	10	20	0.2,36	31
33	Sep/20	15	42.31	40.53	40.54(-0.05)	40.31(-0.07)	40.28(-0.27)	40.04	-0.9	-11	11(1.1)	-50	[-1]	[-10]	[-8]	-78	-136	DT	-0.8	OpenShort?	(-3)	-7	-8	-21	-20	-1.7,15	31
34	Sep/20	14	42.31	40.53	40.56(-0.2)	40.34(-0.15)	40.39(0.05)	40.17	-0.8	-11	10(-3.6)	-50	[-5]	[-3]	[-4]	-57	127	DT	-0.8	OpenShort	(-1)	1	-3	-11	-12	-1.4,28	31
35	Sep/20	13	42.31	40.53	40.64(-0.25)	40.4(-0.07)	40.37(-0.15)	40.21	-0.8	-11	14(-4.1)	-50	[-7]	[-8]	[-5]	-39	117	DT	-0.4	OpenShort	(-6)	-4	-13	-2	-7	-1.2,41	31

36	Sep/20	12	42.31	40.53	40.74(-0.2)	40.43(-0.07)	40.43(0.07)	40.41	-0.7	-11	18(-3)	-50	[-5]	[-1]	[1]	-14	151	DP	-0	OpenShort	(-6)	2	-9	23	5	-0.7,54	31
37	Sep/20	11	42.31	40.53	40.82(-0.12)	40.46(-0.07)	40.4(0.15)	40.55	-0.7	-11	21(-0.9)	-50	[-3]	[1]	[3]	-23	98	UR	0.3	SmallShort	(-5)	4	-4	12	20	-0.5,40	31
38	Sep/20	10	42.31	40.53	40.87(-0.17)	40.49(-0.05)	40.34(0.1)	40.62	-0.6	-11	22(-1.2)	-45	[-5]	[-0]	[19]	-33	147	UR	0.5	SmallShort	(-3)	3	39	16	20	-0.4,27	31
39	Sep/20	9	42.31	40.53	40.94(-0.34)	40.51(-0.25)	40.3(-0.3)	40.01	-0.9	-11	23(-3.2)	-50	[-9]	[-15]	[-14]	-82	52	DT	-0.5	HoldShort?	(-6)	-8	-33	0	-20	-1.5,6	31
40	Sep/19	15	42.57	40.64	41.08(-0.17)	40.61(-0.1)	40.42(-0.02)	40.53	-0.8	-12	26(-0.7)	-50	[-5]	[-4]	[8]	-58	46	DP	0.2	OpenShort?	(-7)	-1	15	8	17	-0.8,12	31

41	Sep/19	14	42.57	40.64	41.15(-0.12)	40.65(-0.15)	40.43(-0.25)	40.3	-0.9	-12	27(1.2)	-50	[-3]	[-10]	[-3]	-80	-151	DT	-0.2	OpenShort	(-5)	-7	1	-2	-20	-1.2,0	31
42	Sep/19	13	42.57	40.64	41.2(-0.12)	40.71(-0.1)	40.53(-0.25)	40.28	-0.9	-12	26(1)	-50	[-3]	[-10]	[-5]	-83	-161	DT	-0.4	HoldShort	(-4)	-7	-6	-1	-20	-1.4,2	31
43	Sep/19	12	42.57	40.64	41.25(-0.15)	40.75(-0.07)	40.63(-0.27)	40.37	-0.8	-12	25(1.4)	-50	[-4]	[-10]	[-12]	-83	-124	DT	-0.4	OpenShort	(-3)	-7	-18	-4	-20	-1.4,2	31
44	Sep/19	11	42.57	40.64	41.31(-0.15)	40.78(-0.27)	40.74(-0.15)	40.66	-0.7	-12	23(0.4)	-50	[-4]	[-9]	[5]	-73	-43	DP	-0.1	OpenShort	(-3)	-4	7	-3	20	-1.1,5	31
45	Sep/19	10	42.57	40.64	41.37(-0.12)	40.89(-0.44)	40.8(-0.29)	40.55	-0.8	-12	23(1.4)	-50	[-3]	[-15]	[-4]	-79	-149	DT	-0.4	OpenShort	(-4)	-8	-12	-6	15	-1.4,6	31

46	Sep/19	9	42.57	40.64	41.42(-0.05)	41.07(-0.27)	40.92(0.07)	40.74	-0.7	-12	22(0.4)	-50	[-1]	[-3]	[-1]	-70	-90	DT	-0.3	OpenShort?	(-3)	2	-7	-3	20	-1.2,10	31
47	Sep/16	15	42.85	40.68	41.44(-0.05)	41.18(-0.19)	40.89(0.02)	40.85	-0.7	-14	21(1.1)	-50	[-1]	[-4]	[-2]	-64	-85	DT	-0.1	OpenShort?	(-1)	1	0	1	-20	-1.1,14	30
48	Sep/16	14	42.85	40.68	41.46(-0.1)	41.26(-0.24)	40.88(0.12)	40.85	-0.7	-14	20(0.5)	-50	[-3]	[-2]	[-7]	-62	-13	DT	-0.1	OpenShort	(-1)	3	-8	-21	-12	-1.1,16	30
49	Sep/16	13	42.85	40.68	41.5(-0.12)	41.36(-0.43)	40.83(-0.39)	40.98	-0.7	-14	20(0.3)	-50	[-3]	[-19]	[-1]	-60	-106	DT	0.3	OpenShort	(-3)	-11	1	-20	20	-1,15	30
50	Sep/16	12	42.85	40.68	41.55(-0.14)	41.54(-0.24)	40.99(-0.56)	40.97	-0.7	-14	19(-0.3)	-50	[-4]	[-21]	[-5]	-66	-136	DT	-0	OpenShort	(-3)	-15	10	-22	-20	-1.1,12	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI