CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $40.5450 One month high (close): $46.3650

CSCO Daily Change: -0.06% Daily StdDev 1.49% CSCO EMA_5_Trend: -0.97% 10Minute StdDev: $0.2553

Latest Price : $40.57(-0.06%)

Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6

Sample size 28 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	43.48	42	40.78(-0.12)	40.81(-0.07)	40.87(-0.02)	40.52	-1.6	-26	16(-0.9)	-50	[-8]	[-11]	[-24]	-22	51	DT	-1.2	OpenShort	(-7)	-1	-55	-19	-20	-0.9,51	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.78(hourly_sma_20 0.64%) 40.81(hourly_sma_10 0.72%) 42(daily_ema_10 3.65%) 43.48(daily_ema_20 7.31%)

2	Sep/27	11	43.48	42	40.83(-0.05)	40.84(0.12)	40.88(0.2)	40.84	-1.5	-26	17(-0.9)	-50	[-3]	[11]	[-9]	27	97	RG	-0.1	Wait	(-4)	13	-31	19	-17	0,77	20
3	Sep/27	10	43.48	42	40.85(-0.05)	40.79(0.15)	40.8(0.1)	41.02	-1.4	-26	18(-1)	-50	[-3]	[5]	[-11]	34	113	RG	0.7	Wait	(-4)	7	-44	27	-10	0.5,71	20
4	Sep/27	9	43.48	42	40.85(0)	40.73(0.22)	40.76(0.22)	41.28	-1.2	-26	19(-0.3)	-15	[0]	[17]	[43]	34	153	UR	1.5	SmallShort?	(0)	15	103	24	20	1.2,54	20
5	Sep/26	15	43.75	42.36	40.87(-0.07)	40.64(0.05)	40.67(-0.17)	40.68	-1.8	-26	19(-1.9)	-50	[-5]	[-19]	[8]	-31	-23	DP	0	OpenShort?	(-7)	-11	26	-6	2	-0.5,32	28

6	Sep/26	14	43.75	42.36	40.9(-0.2)	40.62(-0.07)	40.74(-0.15)	40.53	-1.9	-26	21(-3.7)	-50	[-13]	[-24]	[-1]	-46	66	DT	-0.6	OpenShort	(-7)	-10	5	-15	-5	-1,29	28
7	Sep/26	13	43.75	42.36	40.98(-0.19)	40.65(-0.07)	40.8(0.02)	40.5	-1.9	-26	25(-3.3)	-50	[-13]	[-12]	[-15]	-37	67	DT	-0.7	OpenShort	(-15)	1	-39	-8	-7	-1.1,41	28
8	Sep/26	12	43.75	42.36	41.06(-0.22)	40.68(-0.02)	40.79(0.25)	40.73	-1.8	-26	28(-5.3)	-50	[-15]	[4]	[-6]	-12	192	RG	-0.1	Wait	(-12)	17	-27	12	10	-0.7,56	28
9	Sep/26	11	43.75	42.36	41.15(-0.22)	40.69(-0.12)	40.69(0.17)	40.89	-1.7	-26	34(-4.5)	-50	[-15]	[-4]	[-0]	-2	193	DT	0.3	OpenShort	(-15)	11	-29	26	20	-0.4,58	28
10	Sep/26	10	43.75	42.36	41.24(-0.17)	40.74(-0.05)	40.62(0.3)	41.06	-1.6	-26	38(-3.4)	-50	[-11]	[8]	[23]	-14	194	UR	0.7	SmallShort	(-13)	20	41	25	20	-0.3,44	28

11	Sep/26	9	43.75	42.36	41.31(-0.24)	40.76(-0.12)	40.5(0.02)	40.82	-1.7	-26	42(-3)	-50	[-16]	[-15]	[27]	-49	115	DP	0.4	OpenShort?	(-15)	1	67	13	20	-0.7,19	28
12	Sep/23	15	44.02	42.92	41.41(-0.26)	40.81(-0.22)	40.49(-0.22)	40.43	-2.2	-24	45(-3.5)	-50	[-17]	[-34]	[8]	-79	-44	DP	-0.1	OpenShort?	(-20)	-15	26	5	-20	-1.3,4	27
13	Sep/23	14	44.02	42.92	41.52(-0.26)	40.9(-0.24)	40.58(-0.29)	40.28	-2.3	-24	48(1.4)	-50	[-17]	[-39]	[-16]	-90	-124	DT	-0.4	OpenShort	(-22)	-19	-38	0	-20	-1.6,0	27
14	Sep/23	13	44.02	42.92	41.63(-0.24)	41(-0.22)	40.7(-0.39)	40.5	-2.2	-24	47(1.7)	-50	[-16]	[-45]	[-6]	-88	-137	DT	-0.3	OpenShort	(-17)	-26	-5	0	-20	-1.5,0	27
15	Sep/23	12	44.02	42.92	41.73(-0.22)	41.09(-0.22)	40.86(-0.39)	40.53	-2.2	-24	45(2.8)	-50	[-14]	[-44]	[-15]	-93	-176	DT	-0.5	OpenShort	(-17)	-26	-33	1	-20	-1.7,0	27

16	Sep/23	11	44.02	42.92	41.82(-0.21)	41.18(-0.31)	41.02(-0.27)	40.72	-2	-24	42(1.8)	-50	[-14]	[-39]	[-10]	-90	-127	DT	-0.4	OpenShort	(-15)	-18	-26	-3	-5	-1.6,0	27
17	Sep/23	10	44.02	42.92	41.91(-0.21)	41.31(-0.31)	41.13(-0.22)	40.87	-2	-24	40(2.2)	-50	[-14]	[-36]	[1]	-89	-106	DP	-0.4	OpenShort	(-15)	-14	4	-1	-5	-1.6,1	27
18	Sep/23	9	44.02	42.92	42(-0.19)	41.44(-0.41)	41.22(-0.22)	40.85	-2	-24	38(2.9)	-50	[-12]	[-39]	[-28]	-97	-144	DT	-0.6	OpenShort?	(-15)	-14	-80	-3	-15	-1.9,1	27
19	Sep/22	15	44.36	43.44	42.08(-0.19)	41.61(-0.31)	41.31(-0.05)	41.32	-2	-20	35(-1.3)	-50	[-12]	[-23]	[3]	-82	-14	DP	0	OpenShort?	(-10)	-3	4	5	10	-1.3,1	26
20	Sep/22	14	44.36	43.44	42.16(-0.21)	41.74(-0.29)	41.33(-0.05)	41.3	-2	-20	37(-1)	-50	[-14]	[-23]	[-1]	-87	-16	DT	-0.1	HoldShort	(-13)	-3	-5	6	-5	-1.5,1	26

21	Sep/22	13	44.36	43.44	42.25(-0.21)	41.86(-0.33)	41.35(-0.34)	41.33	-2	-20	38(1.3)	-50	[-14]	[-43]	[1]	-89	-103	DP	-0	OpenShort	(-18)	-22	5	7	-20	-1.6,1	26
22	Sep/22	12	44.36	43.44	42.34(-0.21)	42(-0.33)	41.49(-0.41)	41.3	-2	-20	36(2.3)	-50	[-14]	[-48]	[-2]	-98	-150	DT	-0.3	OpenShort	(-15)	-27	0	9	-20	-1.9,0	26
23	Sep/22	11	44.36	43.44	42.43(-0.19)	42.14(-0.31)	41.66(-0.62)	41.3	-2	-20	34(4.1)	-50	[-12]	[-60]	[-14]	-105	-237	DT	-0.7	HoldShort	(-15)	-41	-20	-4	-20	-2.2,0	26
24	Sep/22	10	44.36	43.44	42.51(-0.19)	42.27(-0.24)	41.92(-0.57)	41.42	-1.9	-20	30(3.8)	-50	[-12]	[-55]	[-8]	-110	-216	DT	-1.1	HoldShort	(-13)	-37	1	-9	-20	-2.4,0	26
25	Sep/22	9	44.36	43.44	42.59(-0.21)	42.37(-0.21)	42.16(-0.52)	41.41	-1.9	-20	26(5)	-50	[-14]	[-51]	[-48]	-125	-206	DT	-1.9	HoldShort?	(-13)	-34	-105	-25	-20	-3,0	26

26	Sep/21	15	44.66	43.87	42.68(-0.12)	42.46(-0.12)	42.38(-0.28)	42.04	-1.8	-18	21(-0.1)	-50	[-8]	[-30]	[-13]	-94	-104	DT	-1.1	HoldShort?	(-11)	-18	-20	-17	-20	-2,6	32
27	Sep/21	14	44.66	43.87	42.73(-0.14)	42.51(-0.09)	42.5(-0.28)	42.16	-1.7	-18	21(1.1)	-50	[-9]	[-29]	[-26]	-84	-64	DT	-1.1	OpenShort	(-8)	-18	-64	-12	-20	-1.9,14	32
28	Sep/21	13	44.66	43.87	42.79(-0.07)	42.55(-0.02)	42.62(0.02)	42.55	-1.5	-18	20(0)	-50	[-5]	[-6]	[-4]	-51	10	DT	-0.2	OpenShort	(-5)	1	-10	-5	0	-0.8,19	32
29	Sep/21	12	44.66	43.87	42.82(-0.02)	42.56(-0.02)	42.61(0.09)	42.61	-1.4	-18	20(0.2)	-50	[-1]	[-1]	[5]	-43	-10	DP	0	OpenShort	(-5)	6	11	4	7	-0.7,25	32
30	Sep/21	11	44.66	43.87	42.83(-0.05)	42.57(-0.19)	42.57(0.05)	42.54	-1.5	-18	20(0.6)	-50	[-3]	[-9]	[-5]	-48	-11	DT	-0.1	OpenShort	(-4)	3	-29	9	20	-1,27	32

31	Sep/21	10	44.66	43.87	42.85(-0.02)	42.65(-0.05)	42.55(0.09)	42.72	-1.4	-18	19(0)	-45	[-1]	[-2]	[8]	-36	10	DP	0.6	OpenShort	(-1)	6	11	19	19	-0.5,27	32
32	Sep/21	9	44.66	43.87	42.86(-0.05)	42.67(-0.09)	42.51(0.05)	42.65	-1.4	-18	19(0.1)	-50	[-3]	[-6]	[10]	-55	9	DP	0.5	OpenShort?	(-1)	3	17	16	17	-0.8,15	32
33	Sep/20	15	44.96	44.23	42.88(-0.05)	42.71(-0.09)	42.51(0)	42.55	-1.8	-15	19(-0.4)	-50	[-3]	[-7]	[8]	-74	-33	DP	0.2	OpenShort?	(-5)	0	22	7	-7	-1.2,6	34
34	Sep/20	14	44.96	44.23	42.9(-0.09)	42.75(-0.16)	42.49(-0.21)	42.42	-1.9	-15	20(1.2)	-50	[-6]	[-24]	[-1]	-94	-74	DT	-0.3	OpenShort	(-5)	-14	1	0	-17	-1.8,1	34
35	Sep/20	13	44.96	44.23	42.94(-0.14)	42.82(-0.19)	42.58(-0.4)	42.41	-1.9	-15	18(-0.4)	-50	[-9]	[-39]	[-12]	-103	-83	DT	-0.7	CloseShort	(-6)	-26	-23	-12	-20	-2.1,0	34

36	Sep/20	12	44.96	44.23	43(-0.14)	42.9(-0.12)	42.75(-0.19)	42.55	-1.8	-15	19(-2.4)	-50	[-9]	[-22]	[-4]	-95	-13	DT	-0.8	HoldShort	(-10)	-13	1	-16	-20	-1.8,0	34
37	Sep/20	11	44.96	44.23	43.06(-0.12)	42.95(-0.16)	42.83(-0.23)	42.54	-1.8	-15	21(0.8)	-50	[-8]	[-26]	[-9]	-95	-61	DT	-1	HoldShort	(-10)	-15	-5	-32	-20	-1.8,0	34
38	Sep/20	10	44.96	44.23	43.11(-0.12)	43.02(-0.14)	42.93(-0.19)	42.57	-1.8	-15	20(1.6)	-50	[-8]	[-23]	[-18]	-67	-61	DT	-1.3	OpenShort	(-8)	-13	-38	-5	-20	-2,33	34
39	Sep/20	9	44.96	44.23	43.16(-0.09)	43.08(-0.02)	43.01(-0.12)	42.8	-1.6	-15	19(-0.5)	-50	[-6]	[-14]	[-29]	-47	-24	DT	-0.8	OpenShort?	(-6)	-8	-76	2	-20	-1.4,38	34
40	Sep/19	15	45.21	44.43	43.2(-0.05)	43.09(0.09)	43.01(0)	43.27	-1.4	-16	19(-1.7)	-35	[-3]	[-1]	[19]	1	67	DP	0.8	OpenShort?	(-1)	0	42	20	20	0.3,43	33

41	Sep/19	14	45.21	44.43	43.22(-0.09)	43.05(0.02)	43.06(-0.02)	43.01	-1.6	-16	21(-1.2)	-50	[-6]	[-5]	[-3]	-53	30	DT	-0.2	OpenShort	(-6)	-1	-5	-3	-12	-0.7,15	33
42	Sep/19	13	45.21	44.43	43.26(-0.09)	43.05(0)	43.07(-0.09)	43.04	-1.6	-16	22(-1.8)	-50	[-6]	[-10]	[5]	-54	13	DP	-0.1	OpenShort	(-6)	-6	20	-9	0	-0.7,14	33
43	Sep/19	12	45.21	44.43	43.3(-0.14)	43.04(-0.02)	43.11(-0.09)	42.92	-1.7	-16	24(-2.1)	-50	[-9]	[-12]	[-12]	-59	20	DT	-0.6	OpenShort	(-8)	-6	-27	-4	-20	-1.2,21	33
44	Sep/19	11	45.21	44.43	43.36(-0.09)	43.05(-0.05)	43.15(0.09)	43.09	-1.6	-16	26(-2.2)	-50	[-6]	[-0]	[-6]	-44	46	DT	-0.2	OpenShort	(-8)	6	-24	0	20	-0.8,26	33
45	Sep/19	10	45.21	44.43	43.4(-0.12)	43.07(-0.07)	43.11(0.16)	43.24	-1.5	-16	28(-2.3)	-50	[-8]	[3]	[15]	-27	110	UR	0.3	SmallShort	(-6)	11	27	15	20	-0.4,33	33

46	Sep/19	9	45.21	44.43	43.45(-0.11)	43.1(-0.16)	43.04(0.07)	43.07	-1.6	-16	31(-0.7)	-50	[-7]	[-5]	[-6]	-48	30	DT	0.1	OpenShort?	(-10)	5	-31	13	20	-0.9,25	33
47	Sep/16	15	45.48	44.58	43.5(-0.09)	43.17(-0.05)	43.01(0.09)	43.26	-1.5	-18	31(1.2)	-40	[-6]	[-1]	[16]	-45	46	DP	0.6	OpenShort?	(-6)	6	32	14	20	-0.6,20	33
48	Sep/16	14	45.48	44.58	43.54(-0.14)	43.19(-0.12)	42.97(0.02)	43.06	-1.7	-18	30(-0.4)	-50	[-9]	[-9]	[2]	-71	26	DP	0.2	OpenShort	(-10)	1	20	-24	-9	-1.1,7	33
49	Sep/16	13	45.48	44.58	43.6(-0.18)	43.24(-0.16)	42.96(-0.14)	42.94	-1.7	-18	30(-1.7)	-50	[-12]	[-21]	[-5]	-87	-14	DT	-0	HoldShort	(-10)	-9	5	-29	-16	-1.5,1	33
50	Sep/16	12	45.48	44.58	43.68(-0.23)	43.31(-0.16)	43.02(-0.3)	42.91	-1.8	-18	32(-1.9)	-50	[-15]	[-33]	[-6]	-87	-34	DT	-0.2	HoldShort	(-15)	-20	1	-29	-19	-1.6,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI