ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $98.3300 One month high (close): $109.2900

ABT Daily Change: -1.51% Daily StdDev 1.37% ABT EMA_5_Trend: -0.79% 10Minute StdDev: $0.7163

Latest Price : $98.33(-1.51%)

Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	103.52	102.04	100.06(-0.12)	99.86(-0.16)	99.72(-0.26)	98.66	-1.7	-12	23(1.8)	-50	[-9]	[-31]	[-26]	-77	-76	DT	-1.7	OpenShort	(-9)	-19	-53	-27	-20	-2.2,28	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.86(hourly_sma_10 1.22%) 100.06(hourly_sma_20 1.42%) 102.04(daily_ema_10 3.43%) 103.52(daily_ema_20 4.93%)

2	Sep/27	11	103.52	102.04	100.18(-0.07)	100.02(-0.06)	99.72(0)	99.49	-1.4	-12	21(-0.3)	-50	[-5]	[-7]	[-12]	-23	10	DT	-0.8	OpenShort	(-6)	0	-31	-1	-20	-1.2,57	34
3	Sep/27	10	103.52	102.04	100.25(-0.03)	100.08(0.05)	99.98(0.03)	99.97	-1.3	-12	22(0)	-50	[-2]	[-0]	[-7]	2	14	DT	-0	OpenShort	(-3)	2	-22	14	-18	-0.5,64	34
4	Sep/27	9	103.52	102.04	100.28(-0.03)	100.03(0.05)	99.95(-0.01)	100.32	-1.2	-12	22(-0.4)	-50	[-2]	[-3]	[8]	5	31	DP	0.6	OpenShort?	(-1)	-1	12	19	12	0.1,52	34
5	Sep/26	15	103.73	102.8	100.28(0)	99.98(0.1)	99.96(-0.04)	100.14	-1.4	-10	22(-2.1)	-45	[0]	[-4]	[4]	-19	-31	DP	0.3	OpenShort?	(-2)	-3	14	5	-13	-0.3,39	45

6	Sep/26	14	103.73	102.8	100.31(-0.09)	99.88(-0.01)	100(-0.05)	99.92	-1.5	-10	24(-2.5)	-50	[-7]	[-10]	[7]	-41	49	DP	-0.1	OpenShort	(-1)	-4	22	-9	10	-0.6,24	45
7	Sep/26	13	103.73	102.8	100.4(-0.13)	99.89(-0.1)	100.05(-0.13)	99.57	-1.6	-10	27(-2.5)	-50	[-10]	[-20]	[-8]	-51	32	DT	-0.7	OpenShort	(-7)	-10	-19	-10	-4	-1.2,29	45
8	Sep/26	12	103.73	102.8	100.53(-0.14)	99.99(-0.03)	100.18(0.07)	99.87	-1.5	-10	29(-4.6)	-50	[-10]	[-3]	[-9]	-33	111	DT	-0.4	OpenShort	(-7)	5	-28	2	-4	-0.9,40	45
9	Sep/26	11	103.73	102.8	100.67(-0.12)	100.02(-0.14)	100.11(0.11)	100.3	-1.4	-10	34(-4.2)	-50	[-9]	[-4]	[4]	-15	129	DP	0.2	OpenShort	(-8)	8	-3	11	20	-0.4,45	45
10	Sep/26	10	103.73	102.8	100.79(-0.13)	100.16(-0.09)	100(0.25)	100.35	-1.3	-10	38(-4.2)	-50	[-10]	[8]	[10]	-21	182	UR	0.4	SmallShort	(-8)	18	10	18	20	-0.5,42	45

11	Sep/26	9	103.73	102.8	100.92(-0.17)	100.25(-0.1)	99.75(0.01)	100.19	-1.4	-10	42(-5.1)	-50	[-13]	[-10]	[4]	-38	128	DP	0.4	OpenShort?	(-10)	1	2	14	7	-0.7,30	45
12	Sep/23	15	103.87	103.72	101.09(-0.16)	100.35(-0.08)	99.74(-0.07)	100.16	-1.5	-6	47(-5.3)	-50	[-12]	[-15]	[16]	-48	74	DP	0.4	OpenShort?	(-12)	-5	38	16	8	-0.8,22	48
13	Sep/23	14	103.87	103.72	101.25(-0.13)	100.43(-0.1)	99.81(-0.12)	99.56	-1.8	-6	52(1.8)	-50	[-9]	[-18]	[-6]	-74	-59	DT	-0.2	OpenShort	(-13)	-9	-10	4	-20	-1.3,9	48
14	Sep/23	13	103.87	103.72	101.38(-0.08)	100.53(-0.11)	99.93(-0.37)	99.71	-1.7	-6	51(2.5)	-50	[-6]	[-36]	[7]	-79	-174	DP	-0.2	OpenShort	(-8)	-26	31	-5	-20	-1.4,6	48
15	Sep/23	12	103.87	103.72	101.46(-0.14)	100.64(-0.11)	100.3(-0.47)	99.22	-1.9	-6	48(5.4)	-50	[-10]	[-44]	[-26]	-95	-195	DT	-0.9	OpenShort	(-8)	-33	-54	-9	-20	-1.9,3	48

16	Sep/23	11	103.87	103.72	101.6(-0.12)	100.75(-0.15)	100.77(-0.17)	100.06	-1.6	-6	43(1.5)	-50	[-9]	[-24]	[-13]	-85	-64	DT	-0.7	OpenShort	(-6)	-12	-28	-20	-11	-1.5,3	48
17	Sep/23	10	103.87	103.72	101.72(-0.09)	100.9(-0.18)	100.94(-0.13)	100.49	-1.4	-6	41(1.8)	-50	[-6]	[-21]	[4]	-63	-56	DP	-0.5	OpenShort	(-6)	-9	18	-9	0	-1.2,17	48
18	Sep/23	9	103.87	103.72	101.81(-0.1)	101.08(-0.23)	101.07(-0.07)	100.21	-1.5	-6	39(2.7)	-50	[-7]	[-19]	[-30]	-68	-68	DT	-0.9	OpenShort?	(-8)	-5	-87	-4	-8	-1.7,25	48
19	Sep/22	15	104.14	104.49	101.91(-0.02)	101.31(-0.11)	101.14(0.18)	101.59	-1.1	-4	37(-1.2)	-5	[-1]	[5]	[10]	-26	42	UR	0.5	SmallShort?	(-1)	13	12	12	20	-0.4,34	42
20	Sep/22	14	104.14	104.49	101.93(-0.12)	101.42(-0.16)	100.96(0.23)	101.4	-1.2	-4	38(-3.7)	-30	[-9]	[5]	[12]	-37	146	UR	0.5	SmallShort	(-3)	16	22	15	20	-0.6,28	42

21	Sep/22	13	104.14	104.49	102.05(-0.11)	101.58(-0.25)	100.73(-0.13)	101.06	-1.3	-4	42(0.1)	-50	[-8]	[-23]	[4]	-55	-16	DP	0.3	OpenShort	(-9)	-9	3	10	19	-1,20	42
22	Sep/22	12	104.14	104.49	102.16(-0.1)	101.83(-0.23)	100.86(-0.21)	101.02	-1.3	-4	42(0.4)	-50	[-7]	[-28]	[10]	-62	-59	DP	0.2	OpenShort	(-8)	-15	27	15	-12	-1.2,18	42
23	Sep/22	11	104.14	104.49	102.26(-0.13)	102.06(-0.16)	101.07(-0.41)	100.6	-1.5	-4	41(2.7)	-50	[-9]	[-40]	[-11]	-83	-129	DT	-0.5	OpenShort	(-8)	-29	-12	-8	-20	-1.7,10	42
24	Sep/22	10	104.14	104.49	102.39(-0.11)	102.22(-0.07)	101.49(-0.38)	100.79	-1.4	-4	38(2.9)	-50	[-8]	[-34]	[2]	-86	-144	DP	-0.8	OpenShort	(-8)	-27	37	-18	-20	-1.8,9	42
25	Sep/22	9	104.14	104.49	102.5(-0.14)	102.29(-0.16)	101.88(-0.54)	100.22	-1.7	-4	36(8.1)	-50	[-10]	[-49]	[-45]	-106	-214	DT	-2	HoldShort?	(-9)	-38	-92	-36	-20	-2.7,12	42

26	Sep/21	15	104.37	105.1	102.64(-0.05)	102.45(-0.07)	102.43(-0.35)	101.68	-1.2	-1	27(0.2)	-50	[-4]	[-31]	[-16]	-59	-132	DT	-1.2	OpenShort?	(-5)	-25	-26	-24	-20	-1.5,29	48
27	Sep/21	14	104.37	105.1	102.69(-0.1)	102.52(-0.03)	102.79(-0.25)	102.1	-1	-1	27(-2)	-50	[-7]	[-23]	[-17]	-31	-20	DT	-1.1	OpenShort	(-3)	-18	-35	-20	-20	-1,44	48
28	Sep/21	13	104.37	105.1	102.79(-0.07)	102.55(0.05)	103.05(0.09)	102.66	-0.8	-1	29(-1.8)	-35	[-5]	[4]	[-4]	1	91	RG	-0.6	Wait	(-5)	6	-6	-11	0	-0.2,56	48
29	Sep/21	12	104.37	105.1	102.86(-0.05)	102.5(0.07)	102.96(0.24)	102.75	-0.7	-1	31(-1.2)	-20	[-4]	[16]	[-3]	14	110	RG	-0.3	Wait	(-4)	17	-13	6	1	-0.2,69	48
30	Sep/21	11	104.37	105.1	102.91(-0.04)	102.43(-0.09)	102.71(0.22)	102.97	-0.6	-1	32(-1.2)	-20	[-3]	[9]	[-3]	29	115	RG	0.4	Wait	(-3)	16	-38	31	20	0.1,76	48

31	Sep/21	10	104.37	105.1	102.95(-0.01)	102.52(0.07)	102.48(0.27)	103.58	-0.4	-1	33(-0.6)	20	[-1]	[19]	[17]	35	146	UR	1.5	SmallShort	(-1)	19	17	42	20	0.8,65	48
32	Sep/21	9	104.37	105.1	102.96(-0.05)	102.45(-0.02)	102.2(0.14)	103.31	-0.5	-1	34(-2.3)	25	[-4]	[6]	[33]	-3	124	UR	1.4	SmallShort?	(-2)	10	71	26	20	0.5,35	48
33	Sep/20	15	104.65	105.57	103.01(-0.1)	102.47(-0.09)	102.06(0.02)	102.19	-1.2	1	36(-3)	0	[-7]	[-5]	[16]	-65	35	RG	0.2	Wait?	(-7)	1	47	-1	1	-1,10	53
34	Sep/20	14	104.65	105.57	103.11(-0.17)	102.56(-0.17)	102.04(-0.13)	101.45	-1.5	1	39(0.1)	-50	[-12]	[-19]	[-12]	-92	-10	DT	-0.7	HoldShort	(-9)	-9	-23	-5	-20	-2,8	53
35	Sep/20	13	104.65	105.57	103.29(-0.17)	102.73(-0.1)	102.17(-0.4)	101.82	-1.3	1	39(-1.9)	-50	[-12]	[-36]	[-17]	-82	-63	DT	-0.4	HoldShort	(-10)	-28	-41	-3	-20	-1.8,13	53

36	Sep/20	12	104.65	105.57	103.47(-0.15)	102.83(-0.03)	102.58(-0.11)	102.48	-1	1	41(-6.4)	-45	[-11]	[-12]	[3]	-63	34	DP	-0.1	OpenShort	(-9)	-8	9	5	-15	-1.1,15	53
37	Sep/20	11	104.65	105.57	103.63(-0.15)	102.86(-0.17)	102.69(-0.17)	102.34	-1.1	1	48(-1.7)	-40	[-11]	[-22]	[2]	-76	-3	DP	-0.3	OpenShort	(-12)	-12	13	-16	-1	-1.3,7	53
38	Sep/20	10	104.65	105.57	103.79(-0.17)	103.03(-0.18)	102.86(-0.23)	102.14	-1.2	1	49(1)	-45	[-12]	[-26]	[0]	-73	-37	DT	-0.7	OpenShort	(-10)	-16	8	-3	-20	-1.6,17	53
39	Sep/20	9	104.65	105.57	103.97(-0.18)	103.22(-0.16)	103.1(-0.17)	102.02	-1.2	1	48(0.7)	-50	[-13]	[-22]	[-42]	-79	-40	DT	-1.1	HoldShort?	(-12)	-12	-113	-3	-20	-1.9,19	53
40	Sep/19	15	104.9	105.68	104.16(-0.14)	103.39(0.01)	103.28(0.19)	103.85	-0.5	1	48(-6.8)	-10	[-10]	[11]	[19]	-27	174	UR	0.6	SmallShort?	(-7)	13	43	16	20	-0.3,31	59

41	Sep/19	14	104.9	105.68	104.31(-0.11)	103.38(-0.08)	103.08(0.06)	103.16	-0.8	1	54(0.3)	-10	[-8]	[-1]	[1]	-64	27	DP	0.1	OpenShort	(-12)	4	-2	8	3	-1,11	59
42	Sep/19	13	104.9	105.68	104.42(-0.11)	103.46(-0.1)	103.02(-0.17)	103.19	-0.8	1	54(0.6)	-25	[-8]	[-18]	[2]	-69	-47	DP	0.1	OpenShort	(-7)	-12	1	8	0	-1.1,9	59
43	Sep/19	12	104.9	105.68	104.53(-0.13)	103.56(-0.09)	103.2(-0.14)	103.18	-0.8	1	53(0.4)	-30	[-9]	[-16]	[4]	-75	-25	DP	-0	OpenShort	(-7)	-10	11	7	-9	-1.2,5	59
44	Sep/19	11	104.9	105.68	104.67(-0.15)	103.65(-0.19)	103.34(-0.13)	103	-0.9	1	53(0.4)	-35	[-11]	[-19]	[2]	-87	-31	DP	-0.3	OpenShort	(-10)	-9	8	-5	2	-1.5,1	59
45	Sep/19	10	104.9	105.68	104.83(-0.17)	103.85(-0.26)	103.47(-0.23)	102.87	-1	1	53(3.7)	-50	[-12]	[-29]	[-2]	-92	-65	DT	-0.5	OpenShort	(-11)	-16	-1	-3	-18	-1.8,3	59

46	Sep/19	9	104.9	105.68	105.01(-0.16)	104.12(-0.28)	103.71(-0.17)	102.89	-0.9	1	49(2.8)	-50	[-11]	[-25]	[-26]	-95	-71	DT	-0.8	OpenShort?	(-11)	-12	-72	0	-19	-2,5	59
47	Sep/16	15	105.18	105.57	105.18(-0.09)	104.41(-0.13)	103.89(-0.03)	104.06	-0.5	-2	46(6.1)	-30	[-6]	[-9]	[5]	-73	-20	DP	0.2	OpenShort?	(-7)	-2	10	8	8	-1.1,5	58
48	Sep/16	14	105.18	105.57	105.27(-0.1)	104.55(-0.17)	103.92(-0.06)	103.89	-0.5	-2	40(2.1)	-40	[-7]	[-13]	[-3]	-83	-36	DT	-0	OpenShort	(-6)	-4	8	-28	-11	-1.4,2	58
49	Sep/16	13	105.18	105.57	105.38(-0.12)	104.73(-0.19)	103.98(-0.23)	103.75	-0.6	-2	38(2.2)	-50	[-9]	[-26]	[-9]	-95	-80	DT	-0.3	OpenShort	(-7)	-16	-4	-32	-20	-1.8,0	58
50	Sep/16	12	105.18	105.57	105.51(-0.13)	104.93(-0.29)	104.22(-0.3)	103.81	-0.6	-2	36(2.9)	-50	[-9]	[-35]	[-9]	-98	-99	DT	-0.5	OpenShort	(-8)	-21	-8	-33	-13	-2,2	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI