IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7200 One month high (close): $48.7600

IBUY Daily Change: 0.48% Daily StdDev 2.83% IBUY EMA_5_Trend: -1.66% 10Minute StdDev: $0.3913

Latest Price : $39.91(0.48%)

Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	11	44.19	42.62	40.24(-0.05)	40.37(0.25)	40.42(0.37)	40.59	-1.5	-16	18(-0.6)	-50	[-2]	[13]	[0]	58	242	RG	0.4	Wait	(-1)	13	-15	33	-7	0.8,88	33
Daily Trend: % Up Forces: Down Forces: 40.24(hourly_sma_20 -0.86%) Support Levels: 40.37(weak_hourly_sma_10 -0.54%) Resistance Levels: 42.62(daily_ema_10 5%) 44.19(daily_ema_20 8.87%)

2	Sep/27	10	44.19	42.62	40.26(-0.02)	40.27(0.25)	40.27(0.35)	40.77	-1.4	-16	19(-0.9)	-45	[-1]	[13]	[7]	49	244	UR	1.1	SmallShort	(-1)	12	2	31	15	1.1,71	33
3	Sep/27	9	44.19	42.62	40.27(-0.07)	40.17(0.25)	40.13(0.2)	40.74	-1.4	-16	20(-1.5)	-25	[-3]	[7]	[28]	22	248	UR	1.3	SmallShort?	(-2)	7	62	19	20	1,47	33
4	Sep/26	15	44.54	43.19	40.3(-0.2)	40.07(0.07)	40.05(-0.42)	40	-2	-16	21(-5.1)	-50	[-7]	[-21]	[-3]	-40	32	DT	-0.1	OpenShort?	(-6)	-15	5	-8	-20	-0.6,25	39
5	Sep/26	14	44.54	43.19	40.38(-0.44)	40.07(0)	40.22(-0.27)	39.94	-2	-16	27(-12.2)	-50	[-16]	[-19]	[-3]	-43	282	DT	-0.5	OpenShort	(-7)	-10	-1	-12	-12	-0.7,25	39

6	Sep/26	13	44.54	43.19	40.56(-0.39)	40.04(0.05)	40.33(0.12)	39.95	-2	-16	39(-7.3)	-50	[-14]	[-4]	[-5]	-34	292	DT	-0.4	OpenShort	(-15)	4	-7	-7	-20	-0.7,34	39
7	Sep/26	12	44.54	43.19	40.72(-0.42)	40.02(-0.02)	40.28(0.17)	40.04	-2	-16	46(-5.5)	-50	[-15]	[-4]	[-6]	-17	317	DT	-0.2	OpenShort	(-14)	6	-25	9	10	-0.7,51	39
8	Sep/26	11	44.54	43.19	40.89(-0.37)	40.03(-0.17)	40.21(0.27)	40.34	-1.9	-16	52(-4.9)	-50	[-13]	[-3]	[-3]	-8	330	DT	0.1	OpenShort	(-13)	10	-41	23	20	-0.5,55	39
9	Sep/26	10	44.54	43.19	41.04(-0.29)	40.1(0.05)	40.1(0.63)	40.84	-1.6	-16	56(-4.5)	-50	[-10]	[15]	[25]	-13	422	UR	0.6	SmallShort	(-11)	22	30	23	20	-0.2,42	39
10	Sep/26	9	44.54	43.19	41.16(-0.31)	40.08(-0.07)	39.85(0.25)	40.47	-1.8	-16	61(-1.8)	-45	[-11]	[-1]	[29]	-45	222	DP	0.4	OpenShort?	(-12)	9	62	12	20	-0.5,18	39

11	Sep/23	15	44.92	44.09	41.29(-0.41)	40.11(-0.32)	39.85(0)	39.73	-2.6	-14	63(-7.9)	-50	[-14]	[-14]	[3]	-76	51	DP	-0	OpenShort?	(-14)	0	8	4	-3	-1.1,2	38
12	Sep/23	14	44.92	44.09	41.46(-0.46)	40.24(-0.35)	39.75(-0.28)	39.64	-2.6	-14	71(-0.1)	-50	[-16]	[-25]	[-6]	-83	-33	DT	-0.1	HoldShort	(-14)	-10	-9	2	-20	-1.3,0	38
13	Sep/23	13	44.92	44.09	41.65(-0.43)	40.38(-0.37)	39.86(-0.6)	39.75	-2.6	-14	71(1.1)	-50	[-15]	[-36]	[-1]	-81	-170	DT	-0.1	OpenShort	(-16)	-21	3	4	-20	-1.3,2	38
14	Sep/23	12	44.92	44.09	41.83(-0.45)	40.53(-0.49)	40.1(-0.52)	39.72	-2.6	-14	70(2.1)	-50	[-16]	[-36]	[-8]	-87	-168	DT	-0.3	OpenShort	(-15)	-18	-15	2	-20	-1.5,1	38
15	Sep/23	11	44.92	44.09	42.02(-0.5)	40.73(-0.85)	40.31(-0.42)	39.9	-2.5	-14	68(1.2)	-50	[-17]	[-39]	[7]	-89	-87	DP	-0.3	OpenShort	(-15)	-15	12	-2	20	-1.6,1	38

16	Sep/23	10	44.92	44.09	42.23(-0.52)	41.08(-0.84)	40.48(-0.59)	39.76	-2.6	-14	66(3.6)	-50	[-18]	[-45]	[-15]	-92	-191	DT	-0.5	OpenShort	(-18)	-21	-33	1	-20	-1.8,3	38
17	Sep/23	9	44.92	44.09	42.45(-0.42)	41.43(-0.74)	40.72(-0.44)	40.16	-2.4	-14	63(3.7)	-50	[-15]	[-37]	[-26]	-92	-217	DT	-0.4	OpenShort?	(-16)	-15	-67	3	-20	-1.8,3	38
18	Sep/22	15	45.38	44.85	42.63(-0.33)	41.74(-0.57)	40.9(-0.12)	40.98	-2.4	-10	59(-2.6)	-50	[-12]	[-21]	[7]	-82	-76	DP	0.1	OpenShort?	(-12)	-4	19	8	-5	-1.4,3	38
19	Sep/22	14	45.38	44.85	42.77(-0.4)	41.98(-0.62)	40.95(-0.46)	40.75	-2.5	-10	62(2.9)	-50	[-14]	[-34]	[-6]	-95	-177	DT	-0.2	OpenShort	(-12)	-16	-1	6	-20	-1.8,0	38
20	Sep/22	13	45.38	44.85	42.94(-0.37)	42.24(-0.54)	41.14(-1.3)	40.76	-2.5	-10	59(5.5)	-50	[-13]	[-61]	[-15]	-100	-465	DT	-0.3	HoldShort	(-15)	-45	-15	5	-20	-2,0	38

21	Sep/22	12	45.38	44.85	43.1(-0.35)	42.47(-0.49)	41.68(-1.07)	40.94	-2.4	-10	53(6.3)	-50	[-12]	[-52]	[-15]	-105	-416	DT	-0.7	HoldShort	(-12)	-37	-11	4	-20	-2.2,0	38
22	Sep/22	11	45.38	44.85	43.25(-0.32)	42.68(-0.58)	42.13(-1.08)	41.07	-2.3	-10	47(8.4)	-50	[-11]	[-54]	[-21]	-113	-449	DT	-1.2	HoldShort	(-12)	-37	-15	-25	-20	-2.5,0	38
23	Sep/22	10	45.38	44.85	43.39(-0.32)	42.93(-0.49)	42.59(-1)	41.26	-2.2	-10	39(10.4)	-50	[-11]	[-49]	[-30]	-114	-418	DT	-1.8	HoldShort	(-10)	-34	-37	-21	-20	-3,11	38
24	Sep/22	9	45.38	44.85	43.53(-0.23)	43.14(-0.39)	43.02(-0.76)	41.72	-2	-10	28(9.4)	-50	[-8]	[-39]	[-58]	-116	-378	DT	-2.5	HoldShort?	(-9)	-26	-129	-23	-20	-3.4,19	38
25	Sep/21	15	45.76	45.36	43.63(-0.07)	43.31(-0.14)	43.35(0.23)	43.39	-1.5	-6	19(-3.6)	-25	[-2]	[3]	[7]	-38	71	UR	0.1	SmallShort?	(-2)	8	10	5	20	-0.7,30	42

26	Sep/21	14	45.76	45.36	43.66(-0.09)	43.37(-0.21)	43.25(0.07)	43.26	-1.5	-6	22(0.4)	-35	[-3]	[-4]	[1]	-51	24	DP	0	OpenShort	(-3)	3	-3	4	19	-1.1,27	42
27	Sep/21	13	45.76	45.36	43.7(-0.07)	43.46(-0.14)	43.22(-0.09)	43.3	-1.5	-6	22(0.5)	-35	[-3]	[-8]	[2]	-47	-39	DP	0.2	OpenShort	(-3)	-3	-5	19	12	-1.1,31	42
28	Sep/21	12	45.76	45.36	43.73(-0.09)	43.52(-0.07)	43.22(0)	43.37	-1.5	-6	21(0.2)	-30	[-3]	[-4]	[2]	-53	16	DP	0.3	OpenShort	(-2)	0	-3	20	-7	-1,22	42
29	Sep/21	11	45.76	45.36	43.77(-0.07)	43.55(-0.18)	43.26(-0.02)	43.41	-1.5	-6	21(-0.8)	-10	[-3]	[-6]	[15]	-63	-11	DP	0.4	OpenShort	(-3)	-1	36	8	19	-1,12	42
30	Sep/21	10	45.76	45.36	43.8(-0.18)	43.63(-0.27)	43.27(-0.55)	42.95	-1.7	-6	22(3.9)	-50	[-6]	[-28]	[-10]	-105	-145	DT	-0.9	HoldShort	(-5)	-20	-11	-5	-20	-2.4,5	42

31	Sep/21	9	45.76	45.36	43.88(-0.14)	43.75(-0.16)	43.51(-0.43)	43.09	-1.6	-6	18(2.2)	-50	[-5]	[-21]	[-20]	-113	-144	DT	-1.4	HoldShort?	(-5)	-15	-31	-24	-20	-2.7,5	42
32	Sep/20	15	45.97	45.57	43.94(-0.09)	43.82(-0.07)	43.7(-0.16)	43.5	-1.6	-5	16(-0.5)	-45	[-3]	[-9]	[-4]	-88	-46	DT	-0.8	HoldShort?	(-4)	-6	11	-28	-20	-1.7,5	42
33	Sep/20	14	45.97	45.57	43.98(-0.27)	43.85(-0.14)	43.77(-0.18)	43.36	-1.7	-5	16(-12.5)	-50	[-10]	[-12]	[-11]	-89	96	DT	-1.6	HoldShort	(-4)	-6	-11	-20	-20	-2.4,21	42
34	Sep/20	13	45.97	45.57	44.1(-0.32)	43.91(-0.07)	43.85(-0.34)	43.5	-1.6	-5	29(-11.4)	-50	[-11]	[-17]	[-17]	-40	108	DT	-0.8	OpenShort	(-10)	-12	-42	2	-20	-1.3,43	42
35	Sep/20	12	45.97	45.57	44.24(-0.29)	43.91(0)	44(0.02)	44.05	-1.2	-5	40(-10.7)	-50	[-10]	[-3]	[4]	-5	271	DP	0.1	OpenShort	(-8)	1	-2	19	14	-0.3,53	42

36	Sep/20	11	45.97	45.57	44.37(-0.2)	43.91(0)	43.99(0.11)	44.07	-1.2	-5	51(-5.2)	-40	[-7]	[1]	[7]	-28	172	UR	0.1	SmallShort	(-10)	4	13	2	20	-0.4,32	42
37	Sep/20	10	45.97	45.57	44.46(-0.25)	43.91(0)	43.99(0)	43.9	-1.3	-5	56(-3.4)	-50	[-9]	[-3]	[6]	-46	133	DP	-0	OpenShort	(-8)	0	14	7	-2	-0.6,19	42
38	Sep/20	9	45.97	45.57	44.57(-0.34)	43.94(-0.09)	43.94(-0.07)	43.71	-1.4	-5	60(-5)	-50	[-12]	[-8]	[-15]	-63	151	DT	-0.2	OpenShort?	(-10)	-3	-41	3	-20	-0.9,10	42
39	Sep/19	15	46.18	45.69	44.72(-0.25)	43.94(0)	43.97(0.21)	44.25	-1.3	-6	65(-9.2)	-40	[-9]	[4]	[12]	-34	210	UR	0.3	SmallShort?	(-9)	7	20	14	20	-0.5,29	42
40	Sep/19	14	46.18	45.69	44.83(-0.2)	43.98(-0.05)	43.88(-0.02)	43.99	-1.5	-6	74(0.2)	-35	[-7]	[-4]	[6]	-66	13	DP	0.1	OpenShort	(-10)	-1	10	4	18	-0.8,4	42

41	Sep/19	13	46.18	45.69	44.92(-0.2)	44(-0.11)	43.89(-0.07)	43.86	-1.6	-6	74(0.7)	-45	[-7]	[-7]	[1]	-73	-49	DP	-0	OpenShort	(-7)	-3	0	3	2	-1,2	42
42	Sep/19	12	46.18	45.69	45.01(-0.22)	44.05(-0.14)	43.92(-0.07)	43.86	-1.6	-6	73(1.6)	-50	[-8]	[-8]	[-1]	-76	-48	DT	-0.1	OpenShort	(-8)	-3	-2	2	-11	-1.1,2	42
43	Sep/19	11	46.18	45.69	45.11(-0.22)	44.11(-0.43)	43.95(-0.09)	43.88	-1.6	-6	71(2.1)	-50	[-8]	[-14]	[7]	-78	-64	DP	-0.1	OpenShort	(-7)	-3	6	2	20	-1.2,2	42
44	Sep/19	10	46.18	45.69	45.21(-0.18)	44.3(-0.56)	43.99(-0.2)	43.8	-1.6	-6	69(3.7)	-50	[-6]	[-19]	[-4]	-83	-173	DT	-0.2	OpenShort	(-7)	-7	-20	2	20	-1.4,2	42
45	Sep/19	9	46.18	45.69	45.29(-0.11)	44.55(-0.54)	44.08(-0.09)	44.06	-1.5	-6	66(2.6)	-30	[-4]	[-15]	[5]	-81	-177	DP	-0	OpenShort?	(-5)	-3	2	4	20	-1.3,2	42

46	Sep/16	15	46.43	45.74	45.34(-0.13)	44.79(-0.44)	44.12(-0.11)	44.03	-1.5	-9	63(6.8)	-50	[-5]	[-14]	[0]	-84	-182	DT	-0.1	OpenShort?	(-4)	-4	5	4	-20	-1.4,1	40
47	Sep/16	14	46.43	45.74	45.4(-0.2)	44.99(-0.46)	44.17(-0.2)	43.97	-1.6	-9	56(4.2)	-50	[-7]	[-18]	[-7]	-90	-155	DT	-0.2	OpenShort	(-5)	-7	-9	4	-20	-1.6,0	40
48	Sep/16	13	46.43	45.74	45.49(-0.2)	45.2(-0.55)	44.26(-0.78)	44.09	-1.5	-9	52(4)	-50	[-7]	[-40]	[-13]	-93	-304	DT	-0.2	OpenShort	(-6)	-27	-10	-31	-20	-1.7,0	40
49	Sep/16	12	46.43	45.74	45.58(-0.22)	45.45(-0.53)	44.61(-0.91)	44.22	-1.4	-9	48(4.1)	-50	[-8]	[-44]	[-13]	-95	-309	DT	-0.5	OpenShort	(-7)	-32	-4	-32	-20	-1.8,0	40
50	Sep/16	11	46.43	45.74	45.68(-0.2)	45.69(-0.28)	45.02(-0.95)	44.27	-1.4	-9	44(4.5)	-50	[-7]	[-41]	[-20]	-103	-349	DT	-1.1	HoldShort	(-7)	-33	-5	-34	-20	-2.1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI