LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.8650 One month high (close): $12.5100

LPSN Daily Change: -2.37% Daily StdDev 5.79% LPSN EMA_5_Trend: -1.88% 10Minute StdDev: $0

Latest Price : $9.26(-2.37%)

Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	11	10.86	10.23	(0)	9.34(0.76)	9.48(0.32)	9.42	-1.4	-12	28(0)	-50	[0]	[8]	[-14]	61	325	CR	-0.2	HoldShort	(0)	6	-17	3	-20	0.8,91	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.34(weak_hourly_sma_10 -0.85%) Resistance Levels: 10.23(daily_ema_10 8.6%) 10.86(daily_ema_20 15.29%)

2	Sep/27	10	10.86	10.23	(0)	9.27(0.87)	9.45(0.85)	9.52	-1.3	-12	28(0)	-45	[0]	[19]	[1]	69	575	UR	0.2	SmallShort	(0)	15	-10	12	20	1.1,91	30
3	Sep/27	9	10.86	10.23	(0)	9.19(0.88)	9.37(0.97)	9.58	-1.2	-12	28(0.2)	-15	[0]	[21]	[19]	70	665	UR	0.7	SmallShort?	(2)	17	26	20	20	1.3,87	30
4	Sep/26	15	10.98	10.5	9.2(-0.11)	9.11(0.77)	9.28(0.43)	9.43	-1.6	-10	28(-3.5)	-45	[-2]	[10]	[11]	52	481	UR	0.5	SmallShort?	(-2)	7	3	20	20	0.8,82	41
5	Sep/26	14	10.98	10.5	9.21(-0.22)	9.04(0.56)	9.24(0.54)	9.41	-1.6	-10	31(-2.5)	-35	[-4]	[9]	[23]	32	590	UR	0.6	SmallShort	(-2)	9	19	13	20	0.7,64	41

6	Sep/26	13	10.98	10.5	9.23(-0.32)	8.99(0.45)	9.19(1.1)	9.3	-1.7	-10	34(-3.6)	-30	[-6]	[18]	[25]	9	705	UR	0.3	SmallShort	(-5)	19	32	8	20	0.2,54	41
7	Sep/26	12	10.98	10.5	9.26(-0.54)	8.95(-0.22)	9.09(0.78)	9.12	-1.9	-10	37(-3.2)	-50	[-9]	[5]	[10]	-8	621	UR	0.1	SmallShort	(-7)	13	-4	11	20	-0.4,52	41
8	Sep/26	11	10.98	10.5	9.31(-0.43)	8.97(-0.44)	9.02(0.89)	9.14	-1.9	-10	40(-2.8)	-50	[-7]	[6]	[19]	-7	500	UR	0.3	SmallShort	(-9)	15	-20	24	20	-0.4,53	41
9	Sep/26	10	10.98	10.5	9.35(-0.43)	9.01(-0.22)	8.94(1.36)	9.25	-1.8	-10	43(-3.3)	-35	[-7]	[16]	[28]	-16	697	UR	0.7	SmallShort	(-7)	23	13	26	20	-0.2,39	41
10	Sep/26	9	10.98	10.5	9.39(-0.53)	9.03(-0.33)	8.82(0.46)	9.18	-1.8	-10	46(-2.5)	-35	[-9]	[-1]	[39]	-42	454	DP	0.8	OpenShort?	(-9)	8	69	18	20	-0.5,21	41

11	Sep/23	15	11.07	10.79	9.44(-0.74)	9.06(-0.77)	8.78(-0.34)	8.81	-2.5	-11	49(-2.8)	-50	[-13]	[-20]	[7]	-79	16	DP	0.1	OpenShort?	(-12)	-6	19	8	-12	-1.3,4	35
12	Sep/23	14	11.07	10.79	9.51(-0.73)	9.13(-0.87)	8.81(-1.23)	8.71	-2.6	-11	52(1.7)	-50	[-13]	[-37]	[-14]	-93	-391	DT	-0.2	OpenShort	(-12)	-21	-6	2	-20	-1.7,0	35
13	Sep/23	13	11.07	10.79	9.58(-0.73)	9.21(-0.86)	8.92(-1.87)	8.74	-2.5	-11	50(3.1)	-50	[-13]	[-48]	[-12]	-95	-601	DT	-0.4	OpenShort	(-14)	-33	2	2	-20	-1.8,0	35
14	Sep/23	12	11.07	10.79	9.65(-0.72)	9.29(-1.06)	9.09(-1.62)	8.73	-2.5	-11	47(5.3)	-50	[-13]	[-45]	[-32]	-103	-616	DT	-0.8	HoldShort	(-12)	-28	-39	-3	-20	-2.1,0	35
15	Sep/23	11	11.07	10.79	9.72(-0.61)	9.39(-0.84)	9.24(-1.07)	8.94	-2.3	-11	42(3.4)	-50	[-11]	[-33]	[-17]	-100	-436	DT	-0.8	HoldShort	(-10)	-19	-4	-11	-20	-2,0	35

16	Sep/23	10	11.07	10.79	9.78(-0.61)	9.47(-1.15)	9.34(-1.27)	8.96	-2.3	-11	38(6)	-50	[-11]	[-39]	[-26]	-102	-531	DT	-1.1	HoldShort	(-12)	-22	-50	-5	-20	-2.3,6	35
17	Sep/23	9	11.07	10.79	9.84(-0.51)	9.58(-0.73)	9.46(-0.42)	9.24	-2	-11	32(1.1)	-50	[-9]	[-21]	[-28]	-93	-179	DT	-0.7	OpenShort?	(-7)	-7	-62	-2	-20	-2,7	35
18	Sep/22	15	11.25	11.15	9.89(-0.6)	9.65(-0.41)	9.5(0.11)	9.6	-2	-6	31(-9.3)	-50	[-10]	[-7]	[10]	-68	371	DP	0.3	OpenShort?	(-7)	2	23	7	11	-1,7	45
19	Sep/22	14	11.25	11.15	9.95(-0.7)	9.69(-0.62)	9.49(-0.42)	9.47	-2.2	-6	40(-5.9)	-50	[-12]	[-19]	[0]	-88	145	DT	-0.1	HoldShort	(-12)	-7	2	2	-11	-1.5,0	45
20	Sep/22	13	11.25	11.15	10.02(-0.69)	9.75(-0.71)	9.53(-0.73)	9.46	-2.2	-6	46(-2.1)	-50	[-12]	[-25]	[-7]	-88	-26	DT	-0.2	HoldShort	(-12)	-13	-2	2	-20	-1.5,0	45

21	Sep/22	12	11.25	11.15	10.09(-0.69)	9.82(-0.71)	9.6(-1.03)	9.47	-2.2	-6	48(0.4)	-50	[-12]	[-30]	[-7]	-90	-155	DT	-0.3	HoldShort	(-13)	-18	-5	1	-20	-1.6,0	45
22	Sep/22	11	11.25	11.15	10.16(-0.49)	9.89(-0.7)	9.7(-1.02)	9.5	-2.2	-6	48(2.6)	-50	[-8]	[-29]	[-14]	-93	-407	DT	-0.5	OpenShort	(-10)	-18	-10	-2	-20	-1.7,0	45
23	Sep/22	10	11.25	11.15	10.21(-0.58)	9.96(-0.5)	9.8(-0.91)	9.56	-2.1	-6	45(2.6)	-50	[-10]	[-26]	[-22]	-95	-270	DT	-0.7	OpenShort	(-10)	-16	-20	-4	-20	-1.8,0	45
24	Sep/22	9	11.25	11.15	10.27(-0.48)	10.01(-0.5)	9.89(-0.9)	9.68	-1.9	-6	43(2.1)	-50	[-8]	[-25]	[-21]	-93	-303	DT	-0.6	OpenShort?	(-8)	-16	-24	-4	-20	-1.7,0	45
25	Sep/21	15	11.37	11.38	10.32(-0.39)	10.06(-0.3)	9.98(-0.6)	9.82	-2.2	-3	41(-5.2)	-50	[-7]	[-17]	[-14]	-88	-231	DT	-0.5	HoldShort?	(-6)	-10	-18	-3	-20	-1.5,0	37

26	Sep/21	14	11.37	11.38	10.36(-0.58)	10.09(-0.2)	10.04(-0.4)	9.93	-2	-3	46(-0.6)	-50	[-10]	[-14]	[-10]	-83	84	DT	-0.3	HoldShort	(-8)	-7	-12	-2	-20	-1.3,0	37
27	Sep/21	13	11.37	11.38	10.42(-0.38)	10.11(-0.3)	10.08(-0.4)	10	-1.9	-3	47(0.3)	-40	[-7]	[-14]	[-1]	-82	-109	DT	-0.2	HoldShort	(-8)	-7	-7	-3	20	-1.3,1	37
28	Sep/21	12	11.37	11.38	10.46(-0.48)	10.14(-0.69)	10.12(-0.2)	10.04	-1.8	-3	46(-0.7)	-50	[-8]	[-14]	[-0]	-80	49	DT	-0.2	HoldShort	(-6)	-3	-11	-0	20	-1.3,3	37
29	Sep/21	11	11.37	11.38	10.51(-0.47)	10.21(-0.78)	10.14(0.1)	10.11	-1.8	-3	47(-1.1)	-40	[-8]	[-9]	[5]	-76	136	DP	-0.1	OpenShort	(-8)	2	-6	1	20	-1.2,4	37
30	Sep/21	10	11.37	11.38	10.56(-0.38)	10.29(-0.68)	10.14(0)	10.15	-1.7	-3	48(-1.5)	-25	[-7]	[-10]	[6]	-74	4	DP	0.1	OpenShort	(-8)	0	7	5	20	-1.2,6	37

31	Sep/21	9	11.37	11.38	10.6(-0.56)	10.36(-0.67)	10.13(-0.1)	10.11	-1.8	-3	50(-0.1)	-50	[-10]	[-12]	[-4]	-79	98	DT	-0.1	HoldShort?	(-8)	-2	-11	4	-10	-1.4,6	37
32	Sep/20	15	11.45	11.58	10.66(-0.47)	10.43(-0.38)	10.14(-0.2)	10.18	-2	-2	50(-8)	-45	[-8]	[-10]	[-4]	-78	-7	DT	0.1	HoldShort?	(-8)	-3	8	5	-20	-1.3,5	43
33	Sep/20	14	11.45	11.58	10.71(-0.83)	10.47(-0.48)	10.16(-1.17)	10.13	-2.1	-2	58(-7.3)	-50	[-14]	[-29]	[-7]	-88	24	DT	-0.1	HoldShort	(-9)	-20	7	1	-20	-1.6,2	43
34	Sep/20	13	11.45	11.58	10.8(-0.74)	10.52(-0.47)	10.28(-1.63)	10.09	-2.2	-2	65(-3.8)	-50	[-13]	[-37]	[-18]	-92	-314	DT	-0.5	HoldShort	(-14)	-28	-10	-5	-20	-1.7,1	43
35	Sep/20	12	11.45	11.58	10.88(-0.82)	10.57(-0.66)	10.45(-1.32)	10.15	-2.1	-2	69(-3.5)	-50	[-14]	[-33]	[-15]	-92	-160	DT	-0.7	HoldShort	(-14)	-23	3	-13	-20	-1.7,1	43

36	Sep/20	11	11.45	11.58	10.97(-0.81)	10.64(-0.84)	10.59(-1.21)	10.13	-2.1	-2	72(1.6)	-50	[-14]	[-33]	[-24]	-90	-242	DT	-1	OpenShort	(-15)	-21	-30	-18	-20	-1.8,5	43
37	Sep/20	10	11.45	11.58	11.06(-0.72)	10.73(-0.46)	10.72(-0.56)	10.32	-1.8	-2	71(0)	-50	[-12]	[-18]	[-33]	-78	-63	DT	-0.9	HoldShort	(-12)	-10	-60	-6	-20	-1.7,15	43
38	Sep/20	9	11.45	11.58	11.14(-0.54)	10.78(-0.28)	10.78(0.28)	10.71	-1.2	-2	71(-5.1)	-50	[-9]	[-1]	[-13]	-53	247	DT	-0.2	OpenShort?	(-9)	5	-35	7	-20	-1,22	43
39	Sep/19	15	11.53	11.67	11.2(-0.44)	10.81(-0.09)	10.75(0.47)	10.94	-1.1	-0	76(-14.7)	10	[-8]	[5]	[19]	-35	353	UR	0.4	SmallShort?	(-7)	8	12	18	20	-0.5,28	49
40	Sep/19	14	11.53	11.67	11.25(-0.44)	10.82(-0.28)	10.7(0.09)	10.86	-1.2	-0	90(-1.5)	5	[-8]	[-3]	[14]	-59	135	RG	0.3	Wait	(-9)	2	17	11	20	-0.8,11	49

41	Sep/19	13	11.53	11.67	11.3(-0.44)	10.85(-0.37)	10.69(-0.37)	10.75	-1.4	-0	92(0.3)	-10	[-8]	[-12]	[10]	-74	-126	DP	0.1	OpenShort	(-9)	-6	23	6	10	-1.1,4	49
42	Sep/19	12	11.53	11.67	11.35(-0.61)	10.89(-0.64)	10.73(-0.56)	10.6	-1.7	-0	92(4.1)	-50	[-11]	[-18]	[-6]	-88	-162	DT	-0.3	OpenShort	(-9)	-10	-3	0	-20	-1.5,0	49
43	Sep/19	11	11.53	11.67	11.42(-0.52)	10.96(-1.08)	10.79(-0.64)	10.62	-1.7	-0	88(4.5)	-50	[-9]	[-23]	[-3]	-93	-324	DT	-0.4	OpenShort	(-10)	-11	-8	-1	-9	-1.7,0	49
44	Sep/19	10	11.53	11.67	11.48(-0.52)	11.08(-0.98)	10.86(-0.73)	10.67	-1.6	-0	83(5.8)	-50	[-9]	[-24]	[-9]	-93	-358	DT	-0.4	OpenShort	(-9)	-13	-26	3	-9	-1.8,2	49
45	Sep/19	9	11.53	11.67	11.54(-0.43)	11.19(-0.97)	10.94(-0.55)	10.84	-1.3	-0	77(4.8)	-50	[-8]	[-20]	[-8]	-88	-300	DT	-0.2	OpenShort?	(-9)	-10	-14	5	-20	-1.6,2	49

46	Sep/16	15	11.59	11.67	11.59(-0.34)	11.3(-0.79)	11(-0.45)	10.93	-1.2	-2	72(5.7)	-30	[-6]	[-16]	[1]	-91	-327	DP	-0.2	OpenShort?	(-7)	-8	11	6	-20	-1.7,2	52
47	Sep/16	14	11.59	11.67	11.63(-0.51)	11.39(-0.87)	11.05(-0.72)	10.86	-1.3	-2	67(7)	-50	[-9]	[-22]	[-19]	-103	-314	DT	-0.5	HoldShort	(-6)	-12	-22	3	-20	-2.1,0	52
48	Sep/16	13	11.59	11.67	11.69(-0.34)	11.49(-0.86)	11.13(-1.42)	11.01	-1.1	-2	60(5.8)	-50	[-6]	[-33]	[-16]	-103	-592	DT	-0.4	HoldShort	(-7)	-24	-7	-34	-20	-2.1,0	52
49	Sep/16	12	11.59	11.67	11.73(-0.42)	11.59(-0.77)	11.29(-1.31)	11.06	-1	-2	54(7.2)	-50	[-7]	[-31]	[-25]	-108	-473	DT	-0.8	HoldShort	(-7)	-22	-13	-36	-20	-2.3,0	52
50	Sep/16	11	11.59	11.67	11.78(-0.42)	11.68(-0.6)	11.44(-1.29)	11.15	-0.8	-2	47(7.2)	-50	[-7]	[-29]	[-25]	-113	-433	DT	-1.1	HoldShort	(-7)	-22	-4	-38	-20	-2.5,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI