|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $40.2600 One month high (close): $55.8400
FIZZ Daily Change: -0.46% Daily StdDev 1.94% FIZZ EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $40.26(-0.46%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 45.64 | 41.16 | 40.48(0.02) | 40.63(-0.02) | 40.58(0.05) | 40.56 | -0.9 | | -54 | 4(0) | -50 | [1] | [-3] | [-3] | 27 | 13 | DR | -0.1 | OpenShort | | (1) | 3 | -12 | 14 | -15 | 0.4,67 | 5 | Sample size 25 Avg positive next hour return: 0.19%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.48(weak_hourly_sma_20 -0.2%)
Resistance Levels: 40.63(hourly_sma_10 0.17%) 41.16(daily_ema_10 1.48%) 45.64(daily_ema_20 12.52%)
|
| | | 2 | Sep/27 | 10 | 45.64 | 41.16 | 40.47(0.05) | 40.64(0.1) | 40.56(0.02) | 40.65 | -0.9 | | -54 | 4(0) | -50 | [3] | [-1] | [-8] | 35 | -5 | DR | 0.4 | OpenShort | | (3) | 1 | -24 | 4 | -7 | 0.9,62 | 5 | | 3 | Sep/27 | 9 | 45.64 | 41.16 | 40.45(0.05) | 40.6(0.07) | 40.55(0.02) | 40.83 | -0.9 | | -54 | 4(0.3) | 10 | [3] | [-2] | [26] | 58 | 45 | RG | 1.4 | SmallShort? | | (4) | 1 | 64 | 15 | 20 | 1.9,60 | 5 | | 4 | Sep/26 | 15 | 46.4 | 41.43 | 40.45(0) | 40.6(0) | 40.54(-0.27) | 40.35 | -1 | | -59 | 3(0.1) | -50 | [0] | [-22] | [-15] | -15 | -85 | DR | -1 | OpenShort? | | (0) | -14 | -25 | -21 | -20 | -0.4,45 | 5 | | 5 | Sep/26 | 14 | 46.4 | 41.43 | 40.43(-0.05) | 40.57(0.05) | 40.65(-0.05) | 40.54 | -1 | | -59 | 3(-0.5) | -50 | [-3] | [-10] | [0] | 22 | 67 | DT | -0.6 | OpenShort | | (1) | -3 | 13 | -13 | -20 | 0.6,57 | 5 | | | | |
| 6 | Sep/26 | 13 | 46.4 | 41.43 | 40.45(-0.07) | 40.55(0.05) | 40.67(-0.1) | 40.44 | -1 | | -59 | 4(-0.5) | -50 | [-4] | [-13] | [-13] | 14 | 43 | DT | -1 | OpenShort | | (-4) | -5 | -26 | -17 | -20 | -0,64 | 5 | | 7 | Sep/26 | 12 | 46.4 | 41.43 | 40.48(-0.07) | 40.53(0.15) | 40.71(0.15) | 40.64 | -1 | | -59 | 4(-0.9) | -50 | [-4] | [3] | [-3] | 48 | 142 | RG | -0.3 | Wait | | (-3) | 8 | -11 | 9 | -12 | 0.6,83 | 5 | | 8 | Sep/26 | 11 | 46.4 | 41.43 | 40.51(-0.07) | 40.47(0.07) | 40.65(0.1) | 40.72 | -1 | | -59 | 5(-0.8) | -50 | [-4] | [-2] | [-3] | 61 | 141 | DT | 0.2 | OpenShort | | (-4) | 5 | -24 | 17 | 20 | 0.7,93 | 5 | | 9 | Sep/26 | 10 | 46.4 | 41.43 | 40.54(-0.05) | 40.44(0.2) | 40.61(0.37) | 40.9 | -0.9 | | -59 | 6(-0.7) | -15 | [-3] | [16] | [22] | 64 | 228 | UR | 0.8 | SmallShort | | (-3) | 19 | 34 | 33 | 20 | 1,89 | 5 | | 10 | Sep/26 | 9 | 46.4 | 41.43 | 40.56(-0.12) | 40.36(0.05) | 40.46(0.07) | 40.64 | -1 | | -59 | 7(-0.9) | -50 | [-6] | [-5] | [5] | 22 | 152 | DP | 0.5 | OpenShort? | | (-5) | 4 | 0 | 19 | 20 | 0.2,67 | 5 | | | | |
| 11 | Sep/23 | 15 | 47.19 | 41.94 | 40.61(-0.1) | 40.34(0.07) | 40.43(0.22) | 40.64 | -1.1 | | -60 | 8(-0.5) | -45 | [-5] | [3] | [18] | 9 | 159 | UR | 0.5 | SmallShort? | | (-7) | 11 | 33 | 22 | 20 | 0.1,56 | 4 | | 12 | Sep/23 | 14 | 47.19 | 41.94 | 40.65(-0.12) | 40.31(0.02) | 40.34(0.15) | 40.39 | -1.1 | | -60 | 8(-0.4) | -50 | [-6] | [-2] | [-1] | -35 | 85 | DT | 0.1 | OpenShort | | (-7) | 7 | -9 | 8 | 5 | -0.5,28 | 4 | | 13 | Sep/23 | 13 | 47.19 | 41.94 | 40.7(-0.1) | 40.3(0.02) | 40.28(0.05) | 40.46 | -1.1 | | -60 | 9(-0.1) | -50 | [-5] | [-7] | [13] | -35 | 42 | DP | 0.4 | OpenShort | | (-8) | 3 | 24 | 13 | 20 | -0.5,28 | 4 | | 14 | Sep/23 | 12 | 47.19 | 41.94 | 40.74(-0.1) | 40.3(0) | 40.26(-0.02) | 40.28 | -1.1 | | -60 | 9(0.1) | -50 | [-5] | [-11] | [-3] | -56 | -23 | DT | 0 | OpenShort | | (-5) | -1 | -15 | 10 | -2 | -0.9,17 | 4 | | 15 | Sep/23 | 11 | 47.19 | 41.94 | 40.78(-0.1) | 40.29(-0.15) | 40.27(0.05) | 40.39 | -1.1 | | -60 | 9(0) | -50 | [-5] | [-11] | [12] | -58 | 2 | DP | 0.2 | OpenShort | | (-5) | 3 | 23 | 6 | 20 | -0.8,12 | 4 | | | | |
| 16 | Sep/23 | 10 | 47.19 | 41.94 | 40.82(-0.15) | 40.35(-0.17) | 40.25(-0.05) | 40.22 | -1.2 | | -60 | 9(0) | -50 | [-7] | [-17] | [9] | -74 | -23 | DP | -0.1 | OpenShort | | (-8) | -3 | 20 | 3 | 20 | -1.2,6 | 4 | | 17 | Sep/23 | 9 | 47.19 | 41.94 | 40.88(-0.17) | 40.42(-0.3) | 40.27(-0.12) | 40.07 | -1.2 | | -60 | 9(0.4) | -50 | [-8] | [-24] | [-13] | -87 | -72 | DT | -0.4 | HoldShort? | | (-9) | -6 | -37 | -1 | -3 | -1.6,3 | 4 | | 18 | Sep/22 | 15 | 48.01 | 42.55 | 40.95(-0.15) | 40.54(-0.25) | 40.32(0.02) | 40.35 | -1.2 | | -61 | 8(0.2) | -50 | [-7] | [-19] | [5] | -76 | -7 | DP | 0.1 | OpenShort? | | (-7) | 1 | 8 | 4 | 15 | -1.2,4 | 2 | | 19 | Sep/22 | 14 | 48.01 | 42.55 | 41.01(-0.24) | 40.64(-0.27) | 40.31(-0.02) | 40.29 | -1.3 | | -61 | 8(-0.7) | -50 | [-12] | [-22] | [-1] | -84 | 34 | DT | -0 | HoldShort | | (-9) | -1 | -5 | 5 | 0 | -1.5,4 | 2 | | 20 | Sep/22 | 13 | 48.01 | 42.55 | 41.11(-0.19) | 40.75(-0.29) | 40.32(-0.3) | 40.33 | -1.2 | | -61 | 9(0) | -50 | [-9] | [-36] | [0] | -85 | -86 | DT | 0 | HoldShort | | (-13) | -15 | 0 | 7 | -15 | -1.5,3 | 2 | | | | |
| 21 | Sep/22 | 12 | 48.01 | 42.55 | 41.19(-0.17) | 40.87(-0.29) | 40.44(-0.32) | 40.33 | -1.2 | | -61 | 9(0.5) | -50 | [-8] | [-36] | [2] | -88 | -128 | DP | -0.2 | OpenShort | | (-12) | -16 | 8 | 9 | -20 | -1.6,2 | 2 | | 22 | Sep/22 | 11 | 48.01 | 42.55 | 41.26(-0.17) | 40.99(-0.29) | 40.57(-0.49) | 40.27 | -1.3 | | -61 | 8(0.8) | -50 | [-8] | [-45] | [-8] | -100 | -195 | DT | -0.6 | CloseShort | | (-9) | -24 | -8 | -5 | -20 | -2,0 | 2 | | 23 | Sep/22 | 10 | 48.01 | 42.55 | 41.33(-0.17) | 41.11(-0.17) | 40.77(-0.44) | 40.33 | -1.2 | | -61 | 7(0.6) | -50 | [-8] | [-39] | [-9] | -105 | -184 | DT | -1 | CloseShort | | (-9) | -21 | 0 | -9 | -20 | -2.2,0 | 2 | | 24 | Sep/22 | 9 | 48.01 | 42.55 | 41.4(-0.22) | 41.18(-0.22) | 40.95(-0.61) | 40.33 | -1.2 | | -61 | 7(1.2) | -50 | [-11] | [-49] | [-39] | -115 | -199 | DT | -1.5 | HoldShort? | | (-10) | -30 | -80 | -20 | -20 | -2.6,0 | 2 | | 25 | Sep/21 | 15 | 48.82 | 43.52 | 41.49(-0.12) | 41.27(-0.05) | 41.2(-0.24) | 40.94 | -1.3 | | -58 | 6(-0.2) | -50 | [-6] | [-26] | [-7] | -85 | -76 | DT | -0.8 | HoldShort? | | (-8) | -12 | -5 | -14 | -20 | -1.6,5 | 2 | | | | |
| 26 | Sep/21 | 14 | 48.82 | 43.52 | 41.54(-0.1) | 41.29(-0.15) | 41.3(-0.27) | 40.98 | -1.3 | | -58 | 6(0.5) | -50 | [-5] | [-29] | [-17] | -78 | -100 | DT | -0.9 | HoldShort | | (-8) | -13 | -38 | -16 | -20 | -1.6,12 | 2 | | 27 | Sep/21 | 13 | 48.82 | 43.52 | 41.54(0) | 41.35(-0.05) | 41.41(-0.1) | 41.27 | -1.2 | | -58 | 5(0.1) | -50 | [0] | [-17] | [-5] | -54 | -92 | DR | -0.4 | OpenShort | | (-1) | -5 | -9 | -12 | -5 | -1,21 | 2 | | 28 | Sep/21 | 12 | 48.82 | 43.52 | 41.54(0) | 41.37(-0.02) | 41.45(0.1) | 41.34 | -1.2 | | -58 | 5(0) | -50 | [0] | [-7] | [-3] | -42 | -38 | DR | -0.4 | OpenShort | | (-1) | 5 | -9 | -2 | 10 | -0.8,28 | 2 | | 29 | Sep/21 | 11 | 48.82 | 43.52 | 41.54(0) | 41.38(-0.22) | 41.41(0.17) | 41.41 | -1.2 | | -58 | 5(0) | -50 | [0] | [-8] | [-1] | -31 | -1 | DR | 0 | OpenShort | | (1) | 8 | -17 | 7 | 20 | -0.5,32 | 2 | | 30 | Sep/21 | 10 | 48.82 | 43.52 | 41.58(-0.02) | 41.47(-0.12) | 41.34(0.07) | 41.54 | -1.2 | | -58 | 5(0) | -50 | [-1] | [-11] | [9] | -19 | 25 | DP | 0.6 | OpenShort | | (0) | 3 | 8 | 22 | 20 | -0.1,34 | 2 | | | | |
| 31 | Sep/21 | 9 | 48.82 | 43.52 | 41.59(-0.05) | 41.52(-0.05) | 41.31(0.05) | 41.48 | -1.2 | | -58 | 5(-0.1) | -50 | [-2] | [-11] | [5] | -37 | 26 | DP | 0.5 | OpenShort? | | (-1) | 2 | 3 | 19 | 7 | -0.4,23 | 2 | | 32 | Sep/20 | 15 | 49.58 | 44.48 | 41.61(-0.05) | 41.52(0) | 41.29(0.02) | 41.46 | -1.4 | | -55 | 5(-0.3) | -45 | [-2] | [-11] | [15] | -51 | 10 | DP | 0.5 | OpenShort? | | (-1) | 1 | 40 | 9 | -2 | -0.5,12 | 2 | | 33 | Sep/20 | 14 | 49.58 | 44.48 | 41.63(-0.07) | 41.54(-0.19) | 41.28(-0.19) | 41.15 | -1.4 | | -55 | 6(0.4) | -50 | [-3] | [-26] | [-1] | -86 | -100 | DT | -0.4 | HoldShort | | (-7) | -9 | 8 | -7 | -20 | -1.5,2 | 2 | | 34 | Sep/20 | 13 | 49.58 | 44.48 | 41.66(-0.07) | 41.62(-0.22) | 41.36(-0.58) | 41.09 | -1.4 | | -55 | 5(0.4) | -50 | [-3] | [-45] | [-16] | -95 | -207 | DT | -0.9 | HoldShort | | (-4) | -28 | -26 | -20 | -20 | -1.9,3 | 2 | | 35 | Sep/20 | 12 | 49.58 | 44.48 | 41.69(-0.07) | 41.71(-0.19) | 41.6(-0.29) | 41.29 | -1.4 | | -55 | 5(0.2) | -50 | [-3] | [-30] | [-11] | -78 | -102 | DT | -1.1 | HoldShort | | (-3) | -14 | -18 | -22 | -19 | -1.4,7 | 2 | | | | |
| 36 | Sep/20 | 11 | 49.58 | 44.48 | 41.72(-0.02) | 41.79(-0.05) | 41.72(-0.17) | 41.43 | -1.4 | | -55 | 5(0.2) | -50 | [-1] | [-21] | [-14] | -66 | -90 | DT | -1.1 | OpenShort | | (-3) | -8 | -3 | -49 | -20 | -1.1,12 | 2 | | 37 | Sep/20 | 10 | 49.58 | 44.48 | 41.73(-0.02) | 41.81(0.02) | 41.79(-0.05) | 41.45 | -1.4 | | -55 | 4(0.1) | -50 | [-1] | [-13] | [-9] | -36 | -62 | DT | -1.3 | OpenShort | | (-1) | -2 | -6 | -19 | -20 | -1.1,42 | 2 | | 38 | Sep/20 | 9 | 49.58 | 44.48 | 41.74(-0.05) | 41.8(0.02) | 41.81(-0.14) | 41.5 | -1.4 | | -55 | 4(0.1) | -50 | [-2] | [-18] | [-40] | -12 | -47 | DT | -1.3 | OpenShort? | | (-3) | -7 | -102 | -3 | -20 | -1,63 | 2 | | 39 | Sep/19 | 15 | 50.33 | 45.44 | 41.76(0.02) | 41.79(0.24) | 41.87(0.12) | 42.3 | -1.4 | | -52 | 4(0.2) | -5 | [1] | [1] | [24] | 80 | 139 | RG | 1.8 | SmallShort? | | (3) | 6 | 49 | 32 | 20 | 2.2,75 | 3 | | 40 | Sep/19 | 14 | 50.33 | 45.44 | 41.75(0.02) | 41.69(0.07) | 41.82(-0.07) | 41.92 | -1.5 | | -52 | 4(0.1) | -40 | [1] | [-13] | [8] | 20 | 5 | RG | 0.5 | Wait | | (0) | -3 | 19 | -7 | 20 | 0.8,50 | 3 | | | | |
| 41 | Sep/19 | 13 | 50.33 | 45.44 | 41.74(-0.02) | 41.66(-0.05) | 41.85(0.07) | 41.77 | -1.5 | | -52 | 4(0) | -50 | [-1] | [-9] | [7] | -2 | 45 | DP | -0.4 | OpenShort | | (0) | 3 | 28 | -20 | 12 | 0.1,46 | 3 | | 42 | Sep/19 | 12 | 50.33 | 45.44 | 41.75(-0.02) | 41.68(-0.1) | 41.82(0.05) | 41.55 | -1.5 | | -52 | 4(0) | -50 | [-1] | [-12] | [-15] | -15 | -20 | DT | -1.2 | OpenShort | | (-3) | 2 | -36 | -21 | 2 | -0.9,58 | 3 | | 43 | Sep/19 | 11 | 50.33 | 45.44 | 41.76(0.07) | 41.72(0.05) | 41.8(0.22) | 41.83 | -1.5 | | -52 | 4(-0.2) | -40 | [3] | [1] | [-4] | 41 | 7 | CR | 0.1 | HoldShort | | (1) | 11 | -28 | 30 | 5 | 0.3,83 | 3 | | 44 | Sep/19 | 10 | 50.33 | 45.44 | 41.73(0.1) | 41.7(0.07) | 41.71(0.34) | 42.05 | -1.5 | | -52 | 4(0) | -5 | [5] | [8] | [8] | 58 | 65 | RG | 1.5 | SmallShort | | (4) | 17 | -11 | 45 | 20 | 1.4,73 | 3 | | 45 | Sep/19 | 9 | 50.33 | 45.44 | 41.69(0.07) | 41.67(0.1) | 41.57(0.29) | 42.14 | -1.4 | | -52 | 4(0.2) | 15 | [3] | [6] | [36] | 47 | 112 | UT | 2.5 | OpenLong? | | (7) | 14 | 75 | 37 | 20 | 2,47 | 3 | | | | |
| 46 | Sep/16 | 15 | 51.01 | 46.5 | 41.66(-0.07) | 41.63(-0.05) | 41.45(-0.19) | 41.56 | -1.7 | | -50 | 4(-0.3) | -50 | [-3] | [-24] | [4] | -49 | 0 | DP | 0.5 | OpenShort? | | (0) | -9 | 18 | -5 | -14 | -0.5,14 | 2 | | 47 | Sep/16 | 14 | 51.01 | 46.5 | 41.69(-0.19) | 41.65(-0.1) | 41.53(-0.29) | 41.42 | -1.8 | | -50 | 4(-2.5) | -50 | [-9] | [-32] | [-2] | -76 | 46 | DT | -0.5 | HoldShort | | (-4) | -14 | 9 | -28 | -10 | -1.2,4 | 2 | | 48 | Sep/16 | 13 | 51.01 | 46.5 | 41.77(-0.24) | 41.69(-0.12) | 41.65(-0.12) | 41.35 | -1.8 | | -50 | 7(-2.5) | -50 | [-12] | [-25] | [-8] | -64 | 90 | DT | -0.8 | OpenShort | | (-12) | -6 | -5 | -21 | -20 | -1.2,16 | 2 | | 49 | Sep/16 | 12 | 51.01 | 46.5 | 41.87(-0.29) | 41.74(-0.17) | 41.7(-0.19) | 41.39 | -1.8 | | -50 | 9(-2.5) | -50 | [-14] | [-30] | [-15] | -35 | 108 | DT | -0.6 | OpenShort | | (-14) | -9 | -35 | -12 | -14 | -1,40 | 2 | | 50 | Sep/16 | 11 | 51.01 | 46.5 | 41.99(-0.26) | 41.81(-0.02) | 41.78(-0.07) | 41.66 | -1.7 | | -50 | 12(-2) | -50 | [-13] | [-20] | [-8] | 7 | 140 | DT | -0.2 | OpenShort | | (-14) | -3 | -22 | 2 | -17 | -0.5,69 | 2 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|