|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $65.6600 One month high (close): $77.5600
EQR Daily Change: -0.94% Daily StdDev 1.42% EQR EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $65.66(-0.94%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 72.47 | 69.85 | 67.65(-0.12) | 66.59(-0.27) | 66.54(0.21) | 66.6 | -1.7 | | -30 | 33(0.6) | -50 | [-9] | [-5] | [4] | -47 | 14 | DP | 0.1 | OpenShort | | (-11) | 15 | -6 | 10 | 20 | -0.9,26 | 13 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces: 66.59(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 67.65(hourly_sma_20 1.58%) 69.85(daily_ema_10 4.88%) 72.47(daily_ema_20 8.81%)
|
| | | 2 | Sep/27 | 10 | 72.47 | 69.85 | 67.73(-0.1) | 66.77(-0.22) | 66.4(0.14) | 66.66 | -1.7 | | -30 | 33(0.8) | -50 | [-7] | [-8] | [-6] | -49 | -24 | DT | 0.2 | OpenShort | | (-8) | 10 | -36 | 16 | 20 | -0.9,24 | 13 | | 3 | Sep/27 | 9 | 72.47 | 69.85 | 67.8(-0.09) | 66.92(-0.25) | 66.31(0.03) | 67.01 | -1.6 | | -30 | 32(0.3) | -45 | [-6] | [-17] | [26] | -52 | -23 | DP | 0.6 | OpenShort? | | (-6) | 2 | 55 | 16 | 20 | -0.7,16 | 13 | | 4 | Sep/26 | 15 | 72.96 | 70.79 | 67.86(-0.1) | 67.09(-0.28) | 66.29(-0.35) | 66.49 | -2.1 | | -28 | 32(-2.4) | -50 | [-7] | [-46] | [21] | -78 | -187 | DP | 0.2 | OpenShort? | | (-8) | -25 | 59 | 4 | 3 | -1.3,5 | 22 | | 5 | Sep/26 | 14 | 72.96 | 70.79 | 67.93(-0.26) | 67.28(-0.46) | 66.52(-0.2) | 65.93 | -2.3 | | -28 | 34(2.2) | -50 | [-18] | [-44] | [-5] | -98 | -81 | DT | -0.6 | OpenShort | | (-11) | -14 | 2 | -7 | -20 | -1.9,0 | 22 | | | | |
| 6 | Sep/26 | 13 | 72.96 | 70.79 | 68.11(-0.28) | 67.59(-0.52) | 66.65(-0.7) | 65.91 | -2.3 | | -28 | 32(2.2) | -50 | [-19] | [-81] | [-17] | -100 | -216 | DT | -0.8 | HoldShort | | (-18) | -49 | -29 | -15 | -20 | -2.2,5 | 22 | | 7 | Sep/26 | 12 | 72.96 | 70.79 | 68.3(-0.31) | 67.94(-0.38) | 67.12(-0.65) | 66.19 | -2.2 | | -28 | 30(1.6) | -50 | [-22] | [-73] | [-33] | -89 | -164 | DT | -1 | OpenShort | | (-20) | -45 | -78 | 4 | -20 | -2.3,19 | 22 | | 8 | Sep/26 | 11 | 72.96 | 70.79 | 68.51(-0.23) | 68.2(-0.29) | 67.56(-0.47) | 66.94 | -1.9 | | -28 | 28(-0.4) | -50 | [-16] | [-56] | [-34] | -76 | -117 | DT | -0.7 | HoldShort | | (-18) | -33 | -80 | -9 | -20 | -1.8,19 | 22 | | 9 | Sep/26 | 10 | 72.96 | 70.79 | 68.67(-0.16) | 68.4(-0.12) | 67.88(-0.16) | 67.72 | -1.7 | | -28 | 28(-1.9) | -50 | [-11] | [-28] | [41] | -56 | -21 | DP | -0.2 | OpenShort | | (-13) | -11 | 131 | -1 | -20 | -1.1,22 | 22 | | 10 | Sep/26 | 9 | 72.96 | 70.79 | 68.78(-0.3) | 68.48(-0.35) | 67.99(-0.77) | 66.47 | -2.1 | | -28 | 30(4.5) | -50 | [-21] | [-80] | [-79] | -100 | -234 | DT | -1.6 | HoldShort? | | (-20) | -54 | -190 | -23 | -20 | -2.5,13 | 22 | | | | |
| 11 | Sep/23 | 15 | 73.47 | 71.91 | 68.99(-0.14) | 68.72(0.01) | 68.52(-0.35) | 68.32 | -1.9 | | -23 | 26(-4.7) | -50 | [-10] | [-34] | [-1] | -48 | -48 | DT | -0.3 | OpenShort? | | (-11) | -24 | 8 | -6 | -20 | -0.8,22 | 33 | | 12 | Sep/23 | 14 | 73.47 | 71.91 | 69.09(-0.13) | 68.71(0.03) | 68.76(-0.13) | 68.24 | -1.9 | | -23 | 30(0) | -50 | [-9] | [-18] | [-21] | -52 | -20 | DT | -0.6 | OpenShort | | (-11) | -9 | -43 | -11 | -20 | -1,23 | 33 | | 13 | Sep/23 | 13 | 73.47 | 71.91 | 69.18(-0.07) | 68.69(0.09) | 68.85(-0.1) | 68.66 | -1.8 | | -23 | 30(-0.1) | -50 | [-5] | [-13] | [2] | -32 | -34 | DP | -0.2 | OpenShort | | (-7) | -7 | 16 | -10 | -16 | -0.6,33 | 33 | | 14 | Sep/23 | 12 | 73.47 | 71.91 | 69.23(-0.12) | 68.63(0.07) | 68.92(-0.09) | 68.5 | -1.8 | | -23 | 31(0.1) | -50 | [-9] | [-14] | [-15] | -31 | -10 | DT | -0.5 | OpenShort | | (-7) | -6 | -38 | 1 | -20 | -0.9,42 | 33 | | 15 | Sep/23 | 11 | 73.47 | 71.91 | 69.31(-0.12) | 68.58(-0.09) | 68.98(0.07) | 68.88 | -1.7 | | -23 | 30(-1) | -50 | [-9] | [-8] | [-16] | -19 | 82 | DT | -0.1 | OpenShort | | (-6) | 5 | -60 | 3 | 20 | -0.5,44 | 33 | | | | |
| 16 | Sep/23 | 10 | 73.47 | 71.91 | 69.39(-0.01) | 68.64(0.01) | 68.93(0.48) | 69.48 | -1.5 | | -23 | 31(-0.9) | -5 | [-1] | [27] | [36] | -2 | 143 | UR | 0.6 | SmallShort | | (-5) | 34 | 78 | 16 | 20 | 0.1,46 | 33 | | 17 | Sep/23 | 9 | 73.47 | 71.91 | 69.4(-0.13) | 68.63(-0.28) | 68.6(0.12) | 68.72 | -1.7 | | -23 | 32(0.3) | -50 | [-9] | [-11] | [-4] | -34 | 64 | DT | 0.1 | OpenShort? | | (-7) | 9 | -30 | 11 | 20 | -0.8,36 | 33 | | 18 | Sep/22 | 15 | 73.94 | 72.78 | 69.49(-0.11) | 68.82(-0.17) | 68.52(0.28) | 69.02 | -1.9 | | -18 | 32(-3.2) | -50 | [-8] | [5] | [16] | -29 | 114 | UR | 0.6 | SmallShort? | | (-6) | 20 | 23 | 19 | 20 | -0.5,34 | 33 | | 19 | Sep/22 | 14 | 73.94 | 72.78 | 69.57(-0.26) | 68.94(-0.19) | 68.33(0.23) | 68.79 | -2 | | -18 | 35(-6.1) | -50 | [-18] | [-2] | [12] | -51 | 210 | DP | 0.5 | OpenShort | | (-11) | 16 | 24 | 14 | 20 | -0.9,22 | 33 | | 20 | Sep/22 | 13 | 73.94 | 72.78 | 69.75(-0.23) | 69.07(-0.26) | 68.17(-0.25) | 68.55 | -2.1 | | -18 | 41(-2.1) | -50 | [-16] | [-38] | [15] | -66 | -1 | DP | 0.4 | OpenShort | | (-20) | -18 | 39 | 11 | 4 | -1.1,12 | 33 | | | | |
| 21 | Sep/22 | 12 | 73.94 | 72.78 | 69.91(-0.29) | 69.25(-0.32) | 68.34(-0.48) | 68.17 | -2.2 | | -18 | 43(-0.4) | -50 | [-20] | [-57] | [0] | -85 | -78 | DT | -0.2 | HoldShort | | (-19) | -34 | 8 | 8 | -20 | -1.6,5 | 33 | | 22 | Sep/22 | 11 | 73.94 | 72.78 | 70.11(-0.3) | 69.47(-0.29) | 68.67(-0.65) | 68.09 | -2.3 | | -18 | 44(0.2) | -50 | [-21] | [-68] | [-7] | -92 | -151 | DT | -0.5 | HoldShort | | (-20) | -46 | 1 | -5 | -20 | -1.8,3 | 33 | | 23 | Sep/22 | 10 | 73.94 | 72.78 | 70.32(-0.3) | 69.67(-0.24) | 69.12(-0.62) | 68.08 | -2.3 | | -18 | 44(2.2) | -50 | [-21] | [-64] | [-7] | -99 | -174 | DT | -0.9 | OpenShort | | (-23) | -44 | 10 | -11 | -20 | -2,1 | 33 | | 24 | Sep/22 | 9 | 73.94 | 72.78 | 70.53(-0.25) | 69.84(-0.29) | 69.55(-0.6) | 67.98 | -2.3 | | -18 | 41(5.6) | -50 | [-18] | [-64] | [-61] | -110 | -260 | DT | -1.5 | HoldShort? | | (-22) | -42 | -145 | -20 | -20 | -2.4,0 | 33 | | 25 | Sep/21 | 15 | 74.35 | 73.59 | 70.71(-0.13) | 70.04(-0.11) | 69.97(-0.26) | 69.42 | -2.1 | | -15 | 36(-2.1) | -50 | [-9] | [-31] | [-16] | -78 | -114 | DT | -0.6 | HoldShort? | | (-11) | -18 | -34 | -9 | -20 | -1.4,7 | 38 | | | | |
| 26 | Sep/21 | 14 | 74.35 | 73.59 | 70.8(-0.21) | 70.12(-0.07) | 70.15(-0.18) | 69.76 | -2 | | -15 | 38(-2.4) | -50 | [-15] | [-25] | [-20] | -67 | 16 | DT | -0.4 | OpenShort | | (-9) | -13 | -52 | -4 | -20 | -1.2,13 | 38 | | 27 | Sep/21 | 13 | 74.35 | 73.59 | 70.95(-0.14) | 70.12(0) | 70.28(0.09) | 70.29 | -1.7 | | -15 | 40(-1.3) | -50 | [-10] | [-3] | [2] | -51 | 75 | DP | 0 | OpenShort | | (-13) | 6 | 2 | 2 | 9 | -0.7,17 | 38 | | 28 | Sep/21 | 12 | 74.35 | 73.59 | 71.05(-0.13) | 70.17(-0.06) | 70.22(0.13) | 70.27 | -1.7 | | -15 | 42(-0.3) | -50 | [-9] | [-2] | [8] | -52 | 54 | DP | 0.1 | OpenShort | | (-10) | 9 | 15 | 5 | 20 | -0.8,18 | 38 | | 29 | Sep/21 | 11 | 74.35 | 73.59 | 71.14(-0.15) | 70.21(-0.31) | 70.13(0.03) | 70.12 | -1.8 | | -15 | 42(0.2) | -50 | [-11] | [-18] | [-2] | -56 | 19 | DT | -0 | OpenShort | | (-10) | 2 | -26 | 10 | 20 | -1,19 | 38 | | 30 | Sep/21 | 10 | 74.35 | 73.59 | 71.25(-0.11) | 70.43(-0.2) | 70.11(0.03) | 70.38 | -1.7 | | -15 | 42(-0.1) | -50 | [-8] | [-13] | [7] | -56 | -3 | DP | 0.3 | OpenShort | | (-10) | 2 | 5 | 13 | 20 | -0.9,17 | 38 | | | | |
| 31 | Sep/21 | 9 | 74.35 | 73.59 | 71.33(-0.14) | 70.57(-0.24) | 70.09(0.04) | 70.33 | -1.7 | | -15 | 42(0.4) | -50 | [-10] | [-15] | [14] | -66 | 12 | DP | 0.2 | OpenShort? | | (-10) | 3 | 32 | 10 | 20 | -1,9 | 38 | | 32 | Sep/20 | 15 | 74.71 | 74.38 | 71.43(-0.15) | 70.74(-0.32) | 70.06(-0.06) | 70.01 | -2.4 | | -11 | 41(-6.2) | -50 | [-11] | [-23] | [8] | -85 | -63 | DP | -0.1 | OpenShort? | | (-12) | -4 | 22 | 2 | -1 | -1.5,3 | 39 | | 33 | Sep/20 | 14 | 74.71 | 74.38 | 71.54(-0.24) | 70.97(-0.35) | 70.1(-0.31) | 69.79 | -2.5 | | -11 | 48(1.6) | -50 | [-17] | [-44] | [-10] | -95 | -76 | DT | -0.3 | OpenShort | | (-12) | -22 | -21 | 3 | -20 | -1.9,3 | 39 | | 34 | Sep/20 | 13 | 74.71 | 74.38 | 71.71(-0.25) | 71.22(-0.22) | 70.32(-0.62) | 70 | -2.4 | | -11 | 46(-0.4) | -50 | [-18] | [-61] | [-19] | -95 | -144 | DT | -0.4 | HoldShort | | (-17) | -44 | -37 | -2 | -20 | -1.9,3 | 39 | | 35 | Sep/20 | 12 | 74.71 | 74.38 | 71.89(-0.24) | 71.38(-0.13) | 70.76(-0.41) | 70.37 | -2.2 | | -11 | 46(-1) | -50 | [-17] | [-43] | [2] | -90 | -71 | DP | -0.4 | OpenShort | | (-17) | -29 | 26 | -4 | -20 | -1.7,3 | 39 | | | | |
| 36 | Sep/20 | 11 | 74.71 | 74.38 | 72.06(-0.24) | 71.47(-0.36) | 71.05(-0.52) | 70.11 | -2.4 | | -11 | 47(2.5) | -50 | [-17] | [-59] | [-14] | -103 | -158 | DT | -1 | HoldShort | | (-18) | -37 | -16 | -27 | -20 | -2.1,0 | 39 | | 37 | Sep/20 | 10 | 74.71 | 74.38 | 72.23(-0.29) | 71.73(-0.32) | 71.42(-0.65) | 70.27 | -2.3 | | -11 | 45(3.2) | -50 | [-21] | [-68] | [-25] | -88 | -140 | DT | -1.3 | OpenShort | | (-18) | -46 | -48 | -15 | -20 | -2.2,17 | 39 | | 38 | Sep/20 | 9 | 74.71 | 74.38 | 72.44(-0.21) | 71.96(-0.15) | 71.89(-0.33) | 70.75 | -2 | | -11 | 42(-0.2) | -50 | [-15] | [-37] | [-58] | -79 | -100 | DT | -1.4 | HoldShort? | | (-18) | -23 | -150 | -15 | -20 | -2.1,24 | 39 | | 39 | Sep/19 | 15 | 75.07 | 74.94 | 72.59(-0.11) | 72.07(0.03) | 72.13(0.19) | 72.3 | -1.7 | | -7 | 42(-11.2) | -40 | [-8] | [10] | [19] | -21 | 120 | UR | 0.2 | SmallShort? | | (-8) | 14 | 49 | 5 | 17 | -0.4,39 | 42 | | 40 | Sep/19 | 14 | 75.07 | 74.94 | 72.67(-0.15) | 72.05(-0.07) | 71.99(0.13) | 71.8 | -2 | | -7 | 53(-0.7) | -50 | [-11] | [2] | [-8] | -43 | 73 | RG | -0.2 | Wait | | (-11) | 10 | -23 | 5 | -14 | -1,32 | 42 | | | | |
| 41 | Sep/19 | 13 | 75.07 | 74.94 | 72.78(-0.15) | 72.1(-0.03) | 71.9(-0.19) | 72.04 | -1.9 | | -7 | 54(-2.2) | -50 | [-11] | [-20] | [-7] | -35 | 9 | DT | 0.2 | OpenShort | | (-10) | -14 | -27 | 12 | 4 | -0.8,35 | 42 | | 42 | Sep/19 | 12 | 75.07 | 74.94 | 72.89(-0.11) | 72.12(0.03) | 72.04(0.01) | 72.32 | -1.7 | | -7 | 56(-1.3) | -50 | [-8] | [-3] | [9] | -37 | 39 | DP | 0.3 | OpenShort | | (-10) | 1 | 15 | 17 | 11 | -0.6,28 | 42 | | 43 | Sep/19 | 11 | 75.07 | 74.94 | 72.97(-0.08) | 72.1(-0.14) | 72.03(0.06) | 72.17 | -1.8 | | -7 | 57(0.4) | -30 | [-6] | [-5] | [20] | -58 | -10 | DP | 0.1 | OpenShort | | (-10) | 4 | 52 | -2 | 20 | -0.9,15 | 42 | | 44 | Sep/19 | 10 | 75.07 | 74.94 | 73.03(-0.16) | 72.2(-0.29) | 71.99(-0.21) | 71.64 | -2.1 | | -7 | 57(3.8) | -50 | [-12] | [-32] | [10] | -72 | -76 | DP | -0.4 | OpenShort | | (-8) | -16 | 31 | 2 | -4 | -1.5,16 | 42 | | 45 | Sep/19 | 9 | 75.07 | 74.94 | 73.15(-0.19) | 72.41(-0.33) | 72.14(-0.22) | 71.32 | -2.3 | | -7 | 53(4.3) | -50 | [-14] | [-34] | [-48] | -87 | -107 | DT | -0.9 | OpenShort? | | (-13) | -16 | -138 | 1 | -20 | -2.1,16 | 42 | | | | |
| 46 | Sep/16 | 15 | 75.38 | 75.14 | 73.29(-0.11) | 72.65(-0.11) | 72.3(0.14) | 72.76 | -1.6 | | -7 | 49(-1) | -35 | [-8] | [2] | [20] | -52 | 83 | UR | 0.6 | SmallShort? | | (-7) | 10 | 45 | 11 | 20 | -0.7,16 | 39 | | 47 | Sep/16 | 14 | 75.38 | 75.14 | 73.37(-0.19) | 72.73(-0.26) | 72.2(0.04) | 72.29 | -1.9 | | -7 | 50(-2.1) | -50 | [-14] | [-12] | [9] | -77 | 57 | DP | 0.1 | OpenShort | | (-11) | 3 | 24 | 4 | 6 | -1.3,6 | 39 | | 48 | Sep/16 | 13 | 75.38 | 75.14 | 73.51(-0.23) | 72.92(-0.27) | 72.17(-0.33) | 72.04 | -2 | | -7 | 52(-1.7) | -50 | [-17] | [-40] | [-12] | -89 | -47 | DT | -0.2 | HoldShort | | (-15) | -24 | -15 | -30 | -20 | -1.7,4 | 39 | | 49 | Sep/16 | 12 | 75.38 | 75.14 | 73.68(-0.24) | 73.12(-0.25) | 72.41(-0.39) | 72.2 | -1.9 | | -7 | 54(-1.9) | -50 | [-17] | [-44] | [-8] | -85 | -53 | DT | -0.2 | HoldShort | | (-16) | -28 | -1 | -28 | -20 | -1.7,8 | 39 | | 50 | Sep/16 | 11 | 75.38 | 75.14 | 73.86(-0.23) | 73.3(-0.23) | 72.69(-0.42) | 72.21 | -1.9 | | -7 | 56(-0.1) | -50 | [-17] | [-45] | [-12] | -89 | -90 | DT | -0.5 | HoldShort | | (-17) | -30 | -8 | -30 | -20 | -1.8,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|