|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.7500 One month high (close): $72.3600
BMY Daily Change: 0.3% Daily StdDev 1.43% BMY EMA_5_Trend: 0.17% 10Minute StdDev: $0.2793
Latest Price : $70.36(0.3%) | Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 69.97 | 70.55 | 70.67(-0.03) | 70.48(0.06) | 70.68(0.18) | 70.74 | 0.6 | | 6 | 32(-0.8) | 30 | [-2] | [14] | [-1] | 40 | 86 | RG | 0.1 | Wait | | (-2) | 13 | -20 | 27 | 11 | 0.2,85 | 58 | Sample size 23 Avg positive next hour return: 0.4%(35%) Avg negative next hour return: -0.43%(65%)
Daily Trend: %
Up Forces:
Down Forces: 70.55(daily_ema_10 -0.27%) 70.67(hourly_sma_20 -0.1%)
Support Levels: 70.48(weak_hourly_sma_10 -0.37%) 69.97(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | Sep/27 | 10 | 69.97 | 70.55 | 70.69(0.03) | 70.44(0.09) | 70.55(0.17) | 70.94 | 0.7 | | 6 | 33(0.4) | 50 | [2] | [16] | [5] | 36 | 53 | UT | 0.9 | OpenLong | | (-1) | 12 | -7 | 29 | 20 | 0.6,71 | 58 | | 3 | Sep/27 | 9 | 69.97 | 70.55 | 70.67(0.04) | 70.38(0.07) | 70.43(0.11) | 71.01 | 0.8 | | 6 | 33(-0.3) | 50 | [3] | [11] | [28] | 16 | 37 | UT | 1.3 | OpenLong? | | (1) | 8 | 62 | 21 | 20 | 0.8,46 | 58 | | 4 | Sep/26 | 15 | 69.8 | 70.62 | 70.64(0.04) | 70.38(0) | 70.35(0.03) | 70.39 | 0.4 | | 4 | 33(0.6) | 50 | [3] | [1] | [3] | -42 | -73 | UT | 0.1 | OpenLong? | | (0) | 2 | 10 | -3 | 7 | -0.6,23 | 58 | | 5 | Sep/26 | 14 | 69.8 | 70.62 | 70.61(0.03) | 70.33(-0.06) | 70.33(0.09) | 70.29 | 0.3 | | 4 | 33(-1.1) | 50 | [2] | [3] | [3] | -50 | -57 | UT | -0.1 | OpenLong | | (4) | 6 | 12 | -8 | 3 | -0.7,18 | 58 | | | | |
| 6 | Sep/26 | 13 | 69.8 | 70.62 | 70.59(0.03) | 70.37(-0.13) | 70.27(-0.09) | 70.17 | 0.2 | | 4 | 34(-1) | 20 | [2] | [-12] | [-6] | -47 | -113 | DR | -0.2 | OpenShort | | (1) | -6 | -19 | -4 | 11 | -0.8,23 | 58 | | 7 | Sep/26 | 12 | 69.8 | 70.62 | 70.57(0.01) | 70.46(-0.07) | 70.33(-0.01) | 70.36 | 0.4 | | 4 | 35(-0.6) | 10 | [1] | [-5] | [-5] | -34 | -43 | DR | 0.1 | OpenShort | | (2) | -1 | -20 | 6 | 1 | -0.4,26 | 58 | | 8 | Sep/26 | 11 | 69.8 | 70.62 | 70.56(0.03) | 70.51(-0.14) | 70.34(0.06) | 70.56 | 0.5 | | 4 | 35(-0.7) | 45 | [2] | [-2] | [10] | -27 | -16 | RG | 0.4 | Wait | | (3) | 4 | 26 | -4 | 20 | 0,23 | 58 | | 9 | Sep/26 | 10 | 69.8 | 70.62 | 70.54(0.03) | 70.61(-0.17) | 70.3(-0.06) | 70.3 | 0.3 | | 4 | 36(-0.9) | 40 | [2] | [-11] | [11] | -36 | -76 | RG | 0 | Wait | | (1) | -4 | 34 | -6 | 9 | -0.4,24 | 58 | | 10 | Sep/26 | 9 | 69.8 | 70.62 | 70.52(0.01) | 70.73(-0.18) | 70.34(-0.2) | 69.96 | 0.1 | | 4 | 37(-0.5) | -15 | [1] | [-22] | [-22] | -51 | -140 | DR | -0.7 | OpenShort? | | (0) | -14 | -50 | -14 | -20 | -1,24 | 58 | | | | |
| 11 | Sep/23 | 15 | 69.85 | 70.83 | 70.51(0.01) | 70.86(-0.1) | 70.48(-0.17) | 70.46 | 0.4 | | 6 | 37(0.3) | 25 | [1] | [-15] | [-0] | -16 | -63 | RG | -0 | Wait? | | (3) | -12 | 7 | -6 | -17 | -0.1,37 | 61 | | 12 | Sep/23 | 14 | 69.85 | 70.83 | 70.5(0.04) | 70.93(-0.06) | 70.6(-0.11) | 70.39 | 0.4 | | 6 | 37(-1.2) | 25 | [3] | [-9] | [-7] | -19 | -87 | DR | -0.4 | OpenShort | | (2) | -8 | -6 | -12 | -20 | -0.2,36 | 61 | | 13 | Sep/23 | 13 | 69.85 | 70.83 | 70.47(0.07) | 70.97(0.03) | 70.68(-0.35) | 70.45 | 0.4 | | 6 | 38(-2.2) | 25 | [5] | [-22] | [-7] | -9 | -154 | DR | -0.4 | OpenShort | | (3) | -24 | 3 | -21 | -20 | -0,41 | 61 | | 14 | Sep/23 | 12 | 69.85 | 70.83 | 70.42(0.06) | 70.95(0.1) | 70.93(-0.28) | 70.42 | 0.4 | | 6 | 40(-2) | 10 | [4] | [-15] | [-17] | 1 | -127 | DR | -0.8 | OpenShort | | (5) | -19 | -24 | -18 | -20 | 0,51 | 61 | | 15 | Sep/23 | 11 | 69.85 | 70.83 | 70.38(0.07) | 70.88(0.1) | 71.13(-0.17) | 70.67 | 0.5 | | 6 | 42(-0.9) | 15 | [5] | [-7] | [-21] | 18 | -70 | DR | -0.7 | OpenShort | | (6) | -12 | -39 | -29 | -20 | 0.4,58 | 61 | | | | |
| 16 | Sep/23 | 10 | 69.85 | 70.83 | 70.33(0.1) | 70.81(0.17) | 71.25(-0.01) | 71.07 | 0.8 | | 6 | 43(0.4) | 50 | [7] | [7] | [4] | 53 | 8 | UT | -0.3 | OpenLong | | (7) | -1 | 26 | -18 | -14 | 1.1,75 | 61 | | 17 | Sep/23 | 9 | 69.85 | 70.83 | 70.26(0.11) | 70.69(0.1) | 71.26(0.01) | 70.81 | 0.6 | | 6 | 43(-0.8) | 10 | [8] | [6] | [-32] | 55 | -26 | CR | -0.7 | HoldShort? | | (6) | 1 | -85 | -19 | -6 | 0.8,85 | 61 | | 18 | Sep/22 | 15 | 69.87 | 70.78 | 70.18(0.14) | 70.62(0.24) | 71.25(0.41) | 71.68 | 1.2 | | 6 | 44(6.8) | 50 | [10] | [40] | [12] | 105 | 173 | UT | 0.6 | HoldLong? | | (12) | 28 | 25 | -7 | 20 | 2.2,100 | 60 | | 19 | Sep/22 | 14 | 69.87 | 70.78 | 70.08(0.1) | 70.45(0.21) | 70.96(0.48) | 71.42 | 1 | | 6 | 37(5.2) | 50 | [7] | [43] | [10] | 108 | 210 | UT | 0.8 | HoldLong | | (10) | 33 | 15 | 1 | 20 | 2.3,100 | 60 | | 20 | Sep/22 | 13 | 69.87 | 70.78 | 70.01(0.1) | 70.3(0.2) | 70.62(0.37) | 71.26 | 0.9 | | 6 | 32(5.8) | 50 | [7] | [35] | [10] | 113 | 173 | UT | 1.3 | HoldLong | | (6) | 25 | 10 | 15 | 20 | 2.5,100 | 60 | | | | |
| 21 | Sep/22 | 12 | 69.87 | 70.78 | 69.94(0.09) | 70.16(0.16) | 70.36(0.37) | 71.15 | 0.8 | | 6 | 26(7.1) | 50 | [6] | [33] | [26] | 125 | 171 | UT | 1.9 | HoldLong | | (7) | 25 | 40 | 43 | 20 | 3,100 | 60 | | 22 | Sep/22 | 11 | 69.87 | 70.78 | 69.88(0.04) | 70.05(0.13) | 70.1(0.17) | 70.75 | 0.6 | | 6 | 19(3.9) | 50 | [3] | [18] | [22] | 104 | 123 | UT | 2.2 | HoldLong | | (4) | 12 | 47 | 21 | 20 | 2.9,81 | 60 | | 23 | Sep/22 | 10 | 69.87 | 70.78 | 69.85(0.03) | 69.96(0.13) | 69.98(0.11) | 70.28 | 0.3 | | 6 | 15(-0.1) | 50 | [2] | [14] | [22] | 68 | 57 | UT | 1.3 | OpenLong | | (1) | 8 | 58 | 10 | 10 | 1.8,73 | 60 | | 24 | Sep/22 | 9 | 69.87 | 70.78 | 69.83(-0.04) | 69.87(-0.01) | 69.9(-0.13) | 69.7 | -0.1 | | 6 | 15(0.7) | -15 | [-3] | [-9] | [-13] | -3 | -13 | DT | -0.9 | OpenShort? | | (-2) | -9 | -24 | -16 | -20 | -0.6,62 | 60 | | 25 | Sep/21 | 15 | 69.9 | 70.6 | 69.83(0) | 69.88(0.04) | 69.99(0.04) | 69.94 | 0 | | 2 | 14(0.6) | 20 | [0] | [4] | [3] | 40 | 20 | UR | -0.2 | SmallShort? | | (-1) | 3 | 5 | 4 | 3 | 0.4,80 | 62 | | | | |
| 26 | Sep/21 | 14 | 69.9 | 70.6 | 69.86(-0.13) | 69.85(0.03) | 69.96(-0.07) | 69.89 | -0 | | 2 | 14(-13.3) | -50 | [-9] | [-6] | [-6] | 39 | 114 | DT | -0.3 | OpenShort | | (0) | -5 | -22 | 7 | -3 | 0.1,86 | 62 | | 27 | Sep/21 | 13 | 69.9 | 70.6 | 69.95(-0.09) | 69.83(0.11) | 70.01(0.09) | 70.11 | 0.1 | | 2 | 27(-5.6) | -10 | [-6] | [8] | [3] | 46 | 133 | UR | 0.2 | SmallShort | | (-8) | 6 | 2 | 16 | 1 | 0.4,86 | 62 | | 28 | Sep/21 | 12 | 69.9 | 70.6 | 70.01(-0.07) | 69.75(0.07) | 69.95(0.16) | 70.09 | 0.1 | | 2 | 33(-3.7) | 10 | [-5] | [12] | [11] | 28 | 120 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 14 | 20 | 0.1,75 | 62 | | 29 | Sep/21 | 11 | 69.9 | 70.6 | 70.06(-0.1) | 69.7(-0.04) | 69.84(0.1) | 69.9 | 0 | | 2 | 36(-2.8) | -15 | [-7] | [4] | [7] | 17 | 106 | UR | 0.1 | SmallShort | | (-7) | 7 | 5 | 19 | 20 | -0.3,74 | 62 | | 30 | Sep/21 | 10 | 69.9 | 70.6 | 70.13(-0.1) | 69.73(0.01) | 69.77(0.06) | 69.85 | -0 | | 2 | 39(-3) | -30 | [-7] | [3] | [-3] | -2 | 76 | RG | 0.1 | Wait | | (-7) | 4 | -23 | 21 | 16 | -0.4,58 | 62 | | | | |
| 31 | Sep/21 | 9 | 69.9 | 70.6 | 70.2(-0.1) | 69.73(0) | 69.73(0.13) | 70.08 | 0.1 | | 2 | 42(-3.2) | 0 | [-7] | [7] | [13] | -15 | 113 | UR | 0.5 | SmallShort? | | (-7) | 9 | 24 | 17 | 20 | -0.2,40 | 62 | | 32 | Sep/20 | 15 | 70.06 | 70.56 | 70.27(-0.14) | 69.72(-0.01) | 69.64(0.14) | 69.84 | -0.1 | | -0 | 45(-1.6) | -10 | [-10] | [7] | [13] | -40 | 117 | UR | 0.3 | SmallShort? | | (-8) | 10 | 30 | 10 | 13 | -0.6,25 | 64 | | 33 | Sep/20 | 14 | 70.06 | 70.56 | 70.37(-0.17) | 69.73(-0.1) | 69.54(-0.03) | 69.54 | -0.3 | | -0 | 47(-2) | -50 | [-11] | [-8] | [1] | -66 | 34 | DP | 0 | OpenShort | | (-13) | -2 | 1 | 3 | 0 | -1,9 | 64 | | 34 | Sep/20 | 13 | 70.06 | 70.56 | 70.49(-0.18) | 69.8(-0.07) | 69.56(-0.17) | 69.53 | -0.3 | | -0 | 49(-1.6) | -50 | [-12] | [-17] | [-5] | -67 | -8 | DT | -0 | OpenShort | | (-12) | -11 | -16 | 6 | -7 | -1.1,11 | 64 | | 35 | Sep/20 | 12 | 70.06 | 70.56 | 70.62(-0.16) | 69.85(-0.03) | 69.68(-0.04) | 69.69 | -0.2 | | -0 | 51(-1.3) | -30 | [-11] | [-7] | [2] | -70 | 13 | DP | 0 | OpenShort | | (-12) | -3 | 8 | 5 | -12 | -1.1,8 | 64 | | | | |
| 36 | Sep/20 | 11 | 70.06 | 70.56 | 70.73(-0.13) | 69.87(-0.27) | 69.71(-0.1) | 69.61 | -0.3 | | -0 | 52(1.4) | -20 | [-9] | [-18] | [10] | -76 | -60 | DP | -0.1 | OpenShort | | (-13) | -7 | 23 | -1 | 20 | -1.2,4 | 64 | | 37 | Sep/20 | 10 | 70.06 | 70.56 | 70.82(-0.16) | 70.06(-0.3) | 69.78(-0.21) | 69.38 | -0.4 | | -0 | 50(3.4) | -50 | [-11] | [-27] | [-8] | -85 | -97 | DT | -0.5 | OpenShort | | (-11) | -14 | -20 | 1 | -12 | -1.6,5 | 64 | | 38 | Sep/20 | 9 | 70.06 | 70.56 | 70.93(-0.11) | 70.27(-0.21) | 69.93(-0.14) | 69.58 | -0.3 | | -0 | 47(3.1) | -50 | [-7] | [-18] | [-20] | -85 | -119 | DT | -0.4 | OpenShort? | | (-10) | -9 | -56 | -1 | -16 | -1.6,5 | 64 | | 39 | Sep/19 | 15 | 70.28 | 70.48 | 71.01(-0.04) | 70.42(-0.16) | 70.03(0.01) | 70.14 | -0.1 | | -2 | 44(6.8) | 5 | [-3] | [-5] | [11] | -72 | -79 | RG | 0.1 | Wait? | | (-6) | 1 | 30 | 3 | 1 | -1.1,6 | 68 | | 40 | Sep/19 | 14 | 70.28 | 70.48 | 71.04(-0.03) | 70.53(-0.21) | 70.03(0) | 69.84 | -0.2 | | -2 | 37(1) | -15 | [-2] | [-7] | [-7] | -87 | -141 | DT | -0.2 | HoldShort | | (-5) | 0 | -16 | -1 | -20 | -1.6,3 | 68 | | | | |
| 41 | Sep/19 | 13 | 70.28 | 70.48 | 71.06(-0.03) | 70.68(-0.21) | 70.02(-0.47) | 70 | -0.1 | | -2 | 36(1.2) | -35 | [-2] | [-38] | [-4] | -81 | -233 | DT | -0 | OpenShort | | (0) | -31 | -5 | -6 | -20 | -1.5,7 | 68 | | 42 | Sep/19 | 12 | 70.28 | 70.48 | 71.08(-0.03) | 70.83(-0.27) | 70.35(-0.37) | 70.05 | -0.1 | | -2 | 35(1.1) | -50 | [-2] | [-34] | [-5] | -81 | -199 | DT | -0.4 | OpenShort | | (-2) | -25 | -7 | -9 | -20 | -1.5,7 | 68 | | 43 | Sep/19 | 11 | 70.28 | 70.48 | 71.1(-0.03) | 71.02(-0.24) | 70.61(-0.28) | 70.12 | -0.1 | | -2 | 34(1.4) | -45 | [-2] | [-27] | [-7] | -83 | -177 | DT | -0.7 | OpenShort | | (-2) | -19 | 8 | -38 | -20 | -1.5,5 | 68 | | 44 | Sep/19 | 10 | 70.28 | 70.48 | 71.12(-0.06) | 71.19(-0.28) | 70.81(-0.34) | 70.04 | -0.1 | | -2 | 32(2.4) | -40 | [-4] | [-33] | [-4] | -64 | -173 | DT | -1.2 | OpenShort | | (-3) | -23 | 13 | -27 | -20 | -1.7,29 | 68 | | 45 | Sep/19 | 9 | 70.28 | 70.48 | 71.16(-0.07) | 71.39(-0.28) | 71.05(-0.39) | 69.91 | -0.2 | | -2 | 30(3.1) | -50 | [-5] | [-36] | [-66] | -55 | -207 | DT | -1.9 | OpenShort? | | (-5) | -26 | -165 | -22 | -20 | -2.1,48 | 68 | | | | |
| 46 | Sep/16 | 15 | 70.51 | 70.34 | 71.21(0.06) | 71.59(0.03) | 71.33(0.04) | 71.6 | 0.5 | | -2 | 27(3.5) | 20 | [4] | [6] | [9] | 32 | 1 | UT | 0.5 | OpenLong? | | (4) | 3 | 27 | 6 | -6 | 0.7,64 | 50 | | 47 | Sep/16 | 14 | 70.51 | 70.34 | 71.17(0.01) | 71.57(-0.03) | 71.3(-0.18) | 71.33 | 0.4 | | -2 | 23(0) | -10 | [1] | [-11] | [2] | 17 | -33 | RG | 0.1 | Wait | | (3) | -12 | 12 | -5 | -18 | 0.3,59 | 50 | | 48 | Sep/16 | 13 | 70.51 | 70.34 | 71.16(-0.03) | 71.59(-0.01) | 71.43(-0.18) | 71.21 | 0.3 | | -2 | 23(-0.4) | -30 | [-2] | [-11] | [-1] | 12 | -4 | DT | -0.4 | OpenShort | | (1) | -12 | 3 | 4 | -20 | 0.1,59 | 50 | | 49 | Sep/16 | 12 | 70.51 | 70.34 | 71.18(-0.04) | 71.6(0.06) | 71.56(-0.22) | 71.18 | 0.3 | | -2 | 24(-1) | -50 | [-3] | [-12] | [-9] | 14 | -14 | DT | -0.7 | OpenShort | | (-3) | -15 | -17 | 5 | -20 | 0,64 | 50 | | 50 | Sep/16 | 11 | 70.51 | 70.34 | 71.21(-0.03) | 71.56(0.17) | 71.72(-0.18) | 71.35 | 0.4 | | -2 | 25(-0.4) | -35 | [-2] | [-5] | [-7] | 33 | 6 | DT | -0.7 | OpenShort | | (-3) | -12 | -13 | 11 | -20 | 0.2,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|