|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $46.4000 One month high (close): $60.4900
BEAM Daily Change: 4.38% Daily StdDev 5.43% BEAM EMA_5_Trend: -2.03% 10Minute StdDev: $0.8269
Latest Price : $48.43(4.38%) | Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($2.2) Thu. Sep 22, 2022($2.8) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 53.51 | 51.95 | 47.61(0.06) | 48(0.38) | 48.15(0.63) | 48.4 | -1.4 | | -7 | 22(0.6) | -25 | [1] | [14] | [2] | 60 | 274 | RG | 0.3 | Wait | | (1) | 12 | -4 | 27 | -10 | 1,85 | 39 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48(weak_hourly_sma_10 -0.83%) 47.61(weak_hourly_sma_20 -1.63%)
Resistance Levels: 51.95(daily_ema_10 7.33%) 53.51(daily_ema_20 10.56%)
|
| | | 2 | Sep/27 | 10 | 53.51 | 51.95 | 47.58(-0.04) | 47.82(0.42) | 47.85(0.57) | 48.52 | -1.3 | | -7 | 22(-0.6) | -45 | [-1] | [13] | [-2] | 53 | 390 | RG | 0.8 | SmallShort | | (1) | 11 | -19 | 27 | 0 | 1.2,73 | 39 | | 3 | Sep/27 | 9 | 53.51 | 51.95 | 47.6(0.02) | 47.62(0.59) | 47.58(0.66) | 49.07 | -1.2 | | -7 | 22(0.2) | 5 | [0] | [16] | [33] | 56 | 465 | RG | 1.8 | SmallShort? | | (1) | 12 | 63 | 30 | 20 | 1.8,61 | 39 | | 4 | Sep/26 | 15 | 53.87 | 52.46 | 47.59(-0.19) | 47.34(0.21) | 47.27(-0.61) | 47.36 | -1.9 | | -8 | 22(-3.2) | -50 | [-4] | [-13] | [-4] | -22 | -10 | DT | 0.1 | OpenShort? | | (-3) | -11 | -2 | -3 | -20 | -0.3,36 | 42 | | 5 | Sep/26 | 14 | 53.87 | 52.46 | 47.68(-0.58) | 47.24(0.02) | 47.56(-0.59) | 47.41 | -1.8 | | -8 | 25(-16.1) | -50 | [-11] | [-17] | [5] | -27 | 401 | DP | -0.2 | OpenShort | | (-3) | -11 | 16 | -14 | 20 | -0.3,31 | 42 | | | | |
| 6 | Sep/26 | 13 | 53.87 | 52.46 | 47.96(-0.7) | 47.23(-0.08) | 47.84(0.13) | 46.98 | -2 | | -8 | 41(-12.4) | -50 | [-13] | [-5] | [-5] | -35 | 583 | DT | -0.6 | OpenShort | | (-12) | 2 | -0 | -16 | -20 | -0.7,33 | 42 | | 7 | Sep/26 | 12 | 53.87 | 52.46 | 48.3(-0.72) | 47.27(-0.23) | 47.78(0.19) | 46.99 | -2 | | -8 | 54(-9.4) | -50 | [-13] | [-5] | [-6] | -12 | 548 | DT | -0.4 | OpenShort | | (-13) | 4 | -23 | 4 | 13 | -0.7,56 | 42 | | 8 | Sep/26 | 11 | 53.87 | 52.46 | 48.65(-0.67) | 47.38(-0.13) | 47.69(0.53) | 47.62 | -1.8 | | -8 | 63(-8.5) | -50 | [-12] | [2] | [-5] | 14 | 648 | RG | -0 | Wait | | (-12) | 10 | -45 | 28 | 20 | -0.5,76 | 42 | | 9 | Sep/26 | 10 | 53.87 | 52.46 | 48.98(-0.53) | 47.44(0.27) | 47.44(1.11) | 48.88 | -1.4 | | -8 | 72(-7.1) | -50 | [-10] | [17] | [19] | 13 | 844 | UR | 0.6 | SmallShort | | (-10) | 21 | 4 | 31 | 20 | -0,63 | 42 | | 10 | Sep/26 | 9 | 53.87 | 52.46 | 49.24(-0.55) | 47.31(0.21) | 46.92(0.67) | 48.78 | -1.5 | | -8 | 79(-5.7) | -40 | [-10] | [9] | [43] | -24 | 676 | UR | 0.7 | SmallShort? | | (-10) | 12 | 79 | 20 | 20 | -0.2,31 | 42 | | | | |
| 11 | Sep/23 | 15 | 54.39 | 53.59 | 49.51(-0.68) | 47.21(-0.3) | 46.61(-0.34) | 46.66 | -2.5 | | -8 | 85(-12.7) | -50 | [-13] | [-16] | [3] | -71 | 54 | DP | 0 | OpenShort? | | (-14) | -6 | 11 | 5 | -15 | -1,4 | 43 | | 12 | Sep/23 | 14 | 54.39 | 53.59 | 49.85(-0.7) | 47.35(-0.48) | 46.77(-0.66) | 46.36 | -2.6 | | -8 | 97(0.4) | -50 | [-13] | [-23] | [-4] | -80 | -130 | DT | -0.1 | HoldShort | | (-13) | -12 | -1 | 0 | -20 | -1.2,0 | 43 | | 13 | Sep/23 | 13 | 54.39 | 53.59 | 50.2(-0.67) | 47.58(-0.54) | 47.08(-0.76) | 46.39 | -2.6 | | -8 | 97(2.1) | -50 | [-12] | [-25] | [-5] | -83 | -247 | DT | -0.2 | OpenShort | | (-13) | -14 | -1 | -1 | -20 | -1.3,0 | 43 | | 14 | Sep/23 | 12 | 54.39 | 53.59 | 50.54(-0.73) | 47.84(-0.62) | 47.44(-0.61) | 46.41 | -2.6 | | -8 | 95(3) | -50 | [-14] | [-24] | [-18] | -85 | -204 | DT | -0.4 | OpenShort | | (-12) | -11 | -32 | -2 | -20 | -1.4,0 | 43 | | 15 | Sep/23 | 11 | 54.39 | 53.59 | 50.91(-0.66) | 48.14(-1.11) | 47.73(-0.13) | 47.28 | -2.3 | | -8 | 92(0.7) | -50 | [-12] | [-19] | [9] | -81 | -42 | DP | -0.2 | OpenShort | | (-12) | -2 | -2 | 1 | 20 | -1.3,2 | 43 | | | | |
| 16 | Sep/23 | 10 | 54.39 | 53.59 | 51.25(-0.7) | 48.68(-1.34) | 47.79(-0.38) | 47.33 | -2.3 | | -8 | 91(3) | -50 | [-13] | [-26] | [-1] | -81 | -115 | DT | -0.2 | OpenShort | | (-13) | -7 | -24 | 5 | 20 | -1.4,4 | 43 | | 17 | Sep/23 | 9 | 54.39 | 53.59 | 51.61(-0.56) | 49.34(-1.16) | 47.97(-0.21) | 48 | -2.1 | | -8 | 88(2.5) | -50 | [-10] | [-21] | [5] | -79 | -158 | DP | 0 | OpenShort? | | (-11) | -4 | -6 | 7 | 20 | -1.3,4 | 43 | | 18 | Sep/22 | 15 | 55.14 | 54.69 | 51.9(-0.54) | 49.92(-1.19) | 48.07(-0.37) | 48.18 | -2.4 | | -6 | 86(0) | -50 | [-10] | [-23] | [8] | -83 | -242 | DP | 0 | OpenShort? | | (-10) | -7 | 18 | 8 | 11 | -1.4,2 | 41 | | 19 | Sep/22 | 14 | 55.14 | 54.69 | 52.18(-0.57) | 50.52(-1.27) | 48.25(-0.6) | 47.7 | -2.5 | | -6 | 86(6.9) | -50 | [-11] | [-28] | [-11] | -95 | -411 | DT | -0.2 | OpenShort | | (-11) | -11 | -5 | 6 | -20 | -1.8,0 | 41 | | 20 | Sep/22 | 13 | 55.14 | 54.69 | 52.48(-0.59) | 51.17(-1.24) | 48.54(-2.1) | 47.84 | -2.5 | | -6 | 79(8.4) | -50 | [-11] | [-55] | [-17] | -100 | -811 | DT | -0.3 | HoldShort | | (-10) | -39 | -4 | 8 | -20 | -2,0 | 41 | | | | |
| 21 | Sep/22 | 12 | 55.14 | 54.69 | 52.79(-0.58) | 51.81(-1.03) | 49.58(-2.23) | 47.96 | -2.4 | | -6 | 70(10.1) | -50 | [-11] | [-56] | [-32] | -108 | -881 | DT | -0.8 | HoldShort | | (-10) | -41 | -26 | 12 | -20 | -2.3,0 | 41 | | 22 | Sep/22 | 11 | 55.14 | 54.69 | 53.1(-0.49) | 52.35(-0.89) | 50.71(-2.05) | 48.68 | -2.2 | | -6 | 60(11) | -50 | [-9] | [-51] | [-32] | -113 | -853 | DT | -1.1 | HoldShort | | (-9) | -38 | -14 | -14 | -20 | -2.5,0 | 41 | | 23 | Sep/22 | 10 | 55.14 | 54.69 | 53.36(-0.45) | 52.82(-0.83) | 51.77(-2.04) | 49.08 | -2.1 | | -6 | 49(14.6) | -50 | [-8] | [-50] | [-35] | -125 | -863 | DT | -1.9 | HoldShort | | (-9) | -38 | -4 | -41 | -20 | -3,0 | 41 | | 24 | Sep/22 | 9 | 55.14 | 54.69 | 53.6(-0.37) | 53.26(-0.78) | 52.85(-1.77) | 49.19 | -2 | | -6 | 35(21.3) | -50 | [-7] | [-44] | [-79] | -145 | -895 | DT | -3.6 | HoldShort? | | (-7) | -33 | -124 | -58 | -20 | -4.3,13 | 41 | | 25 | Sep/21 | 15 | 55.75 | 55.63 | 53.8(-0.13) | 53.68(-0.2) | 53.8(-0.37) | 52.98 | -1 | | -2 | 13(-1.5) | -50 | [-2] | [-10] | [-17] | -70 | -109 | DT | -2.1 | OpenShort? | | (-1) | -7 | -22 | -38 | -20 | -2.1,33 | 47 | | | | |
| 26 | Sep/21 | 14 | 55.75 | 55.63 | 53.87(-0.24) | 53.79(-0.17) | 54(0.06) | 53.65 | -0.8 | | -2 | 15(-8.7) | -45 | [-5] | [-3] | [-3] | -2 | 237 | DT | -0.9 | OpenShort | | (-2) | 1 | -8 | -5 | 7 | -0.6,63 | 47 | | 27 | Sep/21 | 13 | 55.75 | 55.63 | 54(-0.17) | 53.88(-0.02) | 53.97(0.17) | 53.91 | -0.7 | | -2 | 23(-3.1) | -25 | [-3] | [1] | [-0] | 28 | 210 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 16 | 9 | -0.1,80 | 47 | | 28 | Sep/21 | 12 | 55.75 | 55.63 | 54.09(-0.13) | 53.89(0.09) | 53.88(0.43) | 54.25 | -0.6 | | -2 | 27(-3.4) | 0 | [-2] | [7] | [9] | 43 | 283 | UR | 0.5 | SmallShort | | (-2) | 8 | 1 | 38 | 20 | 0.2,88 | 47 | | 29 | Sep/21 | 11 | 55.75 | 55.63 | 54.16(-0.18) | 53.84(0.11) | 53.65(0.17) | 54.23 | -0.6 | | -2 | 30(-4.3) | -15 | [-3] | [2] | [7] | 14 | 252 | UR | 0.7 | SmallShort | | (-3) | 3 | 2 | 27 | 20 | 0.1,61 | 47 | | 30 | Sep/21 | 10 | 55.75 | 55.63 | 54.26(-0.2) | 53.78(0.09) | 53.56(0.09) | 54.18 | -0.6 | | -2 | 34(-7) | -5 | [-4] | [0] | [16] | -20 | 226 | UR | 0.7 | SmallShort | | (-3) | 2 | 28 | 17 | 20 | -0.1,33 | 47 | | | | |
| 31 | Sep/21 | 9 | 55.75 | 55.63 | 54.37(-0.35) | 53.73(-0.24) | 53.51(-0.52) | 53.31 | -0.9 | | -2 | 41(-1.9) | -50 | [-7] | [-15] | [-3] | -70 | 46 | DT | -0.2 | OpenShort? | | (-6) | -10 | -2 | -7 | -17 | -1,5 | 47 | | 32 | Sep/20 | 15 | 55.91 | 56.09 | 54.56(-0.24) | 53.86(-0.09) | 53.79(-0.22) | 53.38 | -1 | | 1 | 43(-2.7) | -15 | [-5] | [-6] | [-3] | -68 | -18 | DT | -0.4 | OpenShort? | | (-5) | -4 | 6 | -9 | -20 | -1,7 | 50 | | 33 | Sep/20 | 14 | 55.91 | 56.09 | 54.69(-0.67) | 53.91(-0.06) | 53.91(-0.26) | 53.21 | -1.1 | | 1 | 46(-21.4) | -50 | [-12] | [-8] | [-14] | -70 | 375 | DT | -0.6 | OpenShort | | (-5) | -5 | -17 | -8 | -20 | -1.3,13 | 50 | | 34 | Sep/20 | 13 | 55.91 | 56.09 | 55.06(-0.61) | 53.94(0.04) | 54.05(0.09) | 53.73 | -0.9 | | 1 | 67(-14.2) | -40 | [-11] | [-1] | [-8] | -48 | 434 | DT | -0.2 | OpenShort | | (-11) | 2 | -18 | 4 | -20 | -0.8,22 | 50 | | 35 | Sep/20 | 12 | 55.91 | 56.09 | 55.4(-0.59) | 53.92(-0.04) | 54(0.11) | 54.28 | -0.7 | | 1 | 81(-12.6) | -30 | [-11] | [-1] | [5] | -41 | 457 | DP | 0.1 | OpenShort | | (-10) | 2 | -3 | 9 | 20 | -0.6,24 | 50 | | | | |
| 36 | Sep/20 | 11 | 55.91 | 56.09 | 55.73(-0.5) | 53.94(-0.31) | 53.94(0.07) | 54.36 | -0.6 | | 1 | 94(-6.9) | 0 | [-9] | [-4] | [16] | -46 | 303 | RG | 0.2 | Wait | | (-11) | 1 | 14 | 8 | 20 | -0.6,19 | 50 | | 37 | Sep/20 | 10 | 55.91 | 56.09 | 56.01(-0.52) | 54.11(-0.31) | 53.9(-0.02) | 53.92 | -0.8 | | 1 | 101(-2.2) | -20 | [-10] | [-6] | [4] | -61 | 177 | DP | 0 | OpenShort | | (-10) | -0 | 3 | 3 | 20 | -0.8,9 | 50 | | 38 | Sep/20 | 9 | 55.91 | 56.09 | 56.3(-0.49) | 54.28(-0.35) | 53.91(0.13) | 53.84 | -0.8 | | 1 | 103(-1.1) | -15 | [-9] | [-3] | [4] | -68 | 119 | DP | -0 | OpenShort? | | (-9) | 2 | 7 | 1 | 15 | -1,7 | 50 | | 39 | Sep/19 | 15 | 55.85 | 56.09 | 56.58(-0.4) | 54.47(-0.49) | 53.91(0) | 53.62 | -0.8 | | 1 | 104(8.5) | -25 | [-7] | [-6] | [-4] | -70 | -94 | DT | -0.1 | OpenShort? | | (-10) | 0 | -12 | 4 | -8 | -1.1,8 | 49 | | 40 | Sep/19 | 14 | 55.85 | 56.09 | 56.81(-0.19) | 54.74(-0.51) | 53.84(-0.2) | 53.99 | -0.7 | | 1 | 96(2.9) | 0 | [-4] | [-9] | [0] | -70 | -350 | RG | 0.1 | Wait | | (-6) | -4 | -8 | 7 | 19 | -1.1,8 | 49 | | | | |
| 41 | Sep/19 | 13 | 55.85 | 56.09 | 56.92(-0.18) | 55.02(-0.42) | 53.95(-0.66) | 54.25 | -0.6 | | 1 | 93(2.6) | 0 | [-3] | [-17] | [4] | -72 | -453 | RG | 0.1 | Wait | | (-3) | -12 | 12 | 6 | -13 | -1.1,6 | 49 | | 42 | Sep/19 | 12 | 55.85 | 56.09 | 57.02(-0.23) | 55.25(-0.36) | 54.31(-0.59) | 53.87 | -0.8 | | 1 | 90(4) | -15 | [-4] | [-15] | [-3] | -81 | -464 | DT | -0.2 | OpenShort | | (-4) | -11 | 13 | 1 | -20 | -1.3,2 | 49 | | 43 | Sep/19 | 11 | 55.85 | 56.09 | 57.15(-0.28) | 55.45(-1.32) | 54.63(-0.91) | 53.46 | -0.9 | | 1 | 86(6.5) | -30 | [-5] | [-30] | [-2] | -90 | -598 | DT | -0.5 | OpenShort | | (-5) | -17 | -3 | -9 | 9 | -1.6,0 | 49 | | 44 | Sep/19 | 10 | 55.85 | 56.09 | 57.31(-0.19) | 56.19(-1.23) | 55.13(-0.97) | 53.56 | -0.9 | | 1 | 80(5.7) | -40 | [-4] | [-30] | [-17] | -91 | -707 | DT | -0.7 | OpenShort | | (-5) | -18 | -32 | -6 | -20 | -1.8,4 | 49 | | 45 | Sep/19 | 9 | 55.85 | 56.09 | 57.42(-0.05) | 56.89(-1.08) | 55.67(-0.73) | 54.58 | -0.5 | | 1 | 74(1.3) | -25 | [-1] | [-24] | [-22] | -84 | -634 | DT | -0.6 | OpenShort? | | (-2) | -13 | -49 | -9 | -20 | -1.5,4 | 49 | | | | |
| 46 | Sep/16 | 15 | 55.85 | 56.06 | 57.45(0.23) | 57.51(-0.67) | 56.08(-0.16) | 56.15 | 0.1 | | 0 | 73(-6) | 35 | [4] | [-8] | [3] | -64 | -512 | RG | 0 | Wait? | | (1) | -3 | 20 | -7 | -20 | -0.7,4 | 51 | | 47 | Sep/16 | 14 | 55.85 | 56.06 | 57.32(0.21) | 57.9(-0.7) | 56.17(-0.2) | 55.51 | -0.1 | | 0 | 79(-5.9) | 10 | [4] | [-9] | [-17] | -72 | -591 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -15 | -20 | -0.9,1 | 51 | | 48 | Sep/16 | 13 | 55.85 | 56.06 | 57.2(0.23) | 58.31(-0.63) | 56.28(-1.68) | 55.76 | -0 | | 0 | 85(-5.8) | -15 | [4] | [-35] | [-22] | -56 | -930 | DR | -0.2 | OpenShort | | (4) | -30 | -13 | -19 | -20 | -0.6,9 | 51 | | 49 | Sep/16 | 12 | 55.85 | 56.06 | 57.07(0.23) | 58.68(-0.34) | 57.24(-1.51) | 56.17 | 0.1 | | 0 | 90(-4.5) | -15 | [4] | [-29] | [-28] | -44 | -794 | DR | -0.4 | OpenShort | | (5) | -27 | -21 | -15 | -20 | -0.4,16 | 51 | | 50 | Sep/16 | 11 | 55.85 | 56.06 | 56.94(0.32) | 58.88(0.14) | 58.12(-1.32) | 56.87 | 0.4 | | 0 | 95(-4.4) | -20 | [6] | [-21] | [-20] | -26 | -689 | DR | -0.5 | OpenShort | | (6) | -24 | 8 | -9 | -20 | -0,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|