TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $33.2400 One month high (close): $44.2800

TWST Daily Change: 1.94% Daily StdDev 5.67% TWST EMA_5_Trend: -1.43% 10Minute StdDev: $0.7287

Latest Price : $34.61(1.94%)

Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.3

Sample size 37 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	11	38.42	36.31	33.88(0.09)	34.46(0.35)	34.37(0.17)	34.37	-1.3	-10	23(0.3)	-40	[2]	[4]	[-1]	38	85	CR	0	HoldShort	(1)	3	14	2	-20	0.7,70	38
Daily Trend: % Up Forces: 34.46(hourly_sma_10 0.26%) Down Forces: Support Levels: 33.88(weak_hourly_sma_20 -1.43%) Resistance Levels: 36.31(daily_ema_10 5.64%) 38.42(daily_ema_20 11.78%)

2	Sep/27	10	38.42	36.31	33.85(-0.12)	34.34(0.26)	34.31(-0.15)	34.08	-1.4	-10	23(-1)	-50	[-2]	[-3]	[-19]	26	161	DT	-0.3	OpenShort	(0)	-3	-28	-3	-20	0.3,68	38
3	Sep/27	9	38.42	36.31	33.85(0)	34.25(0.47)	34.36(0.17)	34.67	-1.2	-10	24(0.1)	-45	[0]	[5]	[9]	51	278	UR	0.4	SmallShort?	(0)	3	22	10	-3	1.1,73	38
4	Sep/26	15	38.71	36.81	33.89(-0.12)	34.09(0.5)	34.3(-0.49)	34.21	-1.5	-12	24(-2.5)	-50	[-2]	[-9]	[-11]	31	84	DT	-0.1	OpenShort?	(-1)	-9	-13	2	-20	0.5,68	44
5	Sep/26	14	38.71	36.81	33.93(-0.41)	33.92(0.41)	34.47(-0.23)	34.48	-1.5	-12	26(-9.5)	-50	[-7]	[-6]	[7]	34	535	DP	0	OpenShort	(-2)	-4	12	-1	20	0.7,66	44

6	Sep/26	13	38.71	36.81	34.07(-0.41)	33.78(0.33)	34.55(0.55)	34.24	-1.5	-12	36(-6.7)	-50	[-7]	[7]	[4]	21	631	UR	-0.3	SmallShort	(-7)	10	8	-2	17	0.2,66	44
7	Sep/26	12	38.71	36.81	34.21(-0.55)	33.67(0.27)	34.36(0.64)	34.08	-1.6	-12	42(-7.6)	-50	[-10]	[7]	[-2]	25	716	RG	-0.2	Wait	(-8)	11	-17	11	20	-0.1,77	44
8	Sep/26	11	38.71	36.81	34.4(-0.49)	33.58(0.18)	34.14(0.77)	34.44	-1.5	-12	50(-6.6)	-50	[-9]	[9]	[5]	38	736	UR	0.2	SmallShort	(-9)	14	-32	31	20	0,88	44
9	Sep/26	10	38.71	36.81	34.57(-0.43)	33.52(0.33)	33.88(1.44)	35.13	-1.2	-12	56(-5.3)	-40	[-8]	[22]	[30]	26	1001	UR	0.8	SmallShort	(-7)	25	11	33	20	0.3,68	44
10	Sep/26	9	38.71	36.81	34.72(-0.43)	33.41(0.33)	33.4(1.18)	34.89	-1.3	-12	62(-4.7)	-40	[-8]	[18]	[51]	-7	825	UR	0.8	SmallShort?	(-8)	21	81	22	20	0.1,41	44

11	Sep/23	15	39.17	37.81	34.87(-0.57)	33.3(-0.21)	33.01(0.09)	33.25	-2.1	-12	66(-3)	-50	[-10]	[-7]	[9]	-55	169	DP	0.1	OpenShort?	(-12)	2	14	11	20	-0.8,15	40
12	Sep/23	14	39.17	37.81	35.07(-0.6)	33.37(-0.51)	32.98(-0.09)	32.98	-2.2	-12	69(0.1)	-50	[-10]	[-13]	[1]	-72	5	DP	0	OpenShort	(-11)	-2	-7	4	20	-1.1,6	40
13	Sep/23	13	39.17	37.81	35.28(-0.54)	33.54(-0.45)	33.01(-0.42)	33.12	-2.1	-12	69(0.9)	-50	[-9]	[-18]	[10]	-74	-150	DP	0.1	OpenShort	(-10)	-7	27	5	0	-1.1,4	40
14	Sep/23	12	39.17	37.81	35.47(-0.7)	33.69(-0.8)	33.15(-0.81)	32.59	-2.3	-12	68(3.1)	-50	[-12]	[-28]	[-14]	-88	-290	DT	-0.3	OpenShort	(-11)	-14	-26	2	-20	-1.5,0	40
15	Sep/23	11	39.17	37.81	35.72(-0.64)	33.96(-1.14)	33.42(-0.45)	33.12	-2.1	-12	65(1.1)	-50	[-11]	[-25]	[8]	-85	-174	DP	-0.2	OpenShort	(-10)	-8	3	1	20	-1.4,0	40

16	Sep/23	10	39.17	37.81	35.95(-0.72)	34.35(-1.24)	33.57(-0.68)	33.06	-2.2	-12	64(3.7)	-50	[-13]	[-30]	[-4]	-90	-219	DT	-0.3	OpenShort	(-12)	-12	-7	2	-20	-1.6,0	40
17	Sep/23	9	39.17	37.81	36.21(-0.58)	34.78(-1.25)	33.8(-0.73)	33.2	-2.1	-12	61(3.6)	-50	[-10]	[-30]	[-14]	-95	-413	DT	-0.4	OpenShort?	(-11)	-13	-32	1	-20	-1.8,0	40
18	Sep/22	15	39.83	38.88	36.42(-0.46)	35.22(-1.12)	34.05(-0.53)	33.86	-2.1	-8	57(4.5)	-50	[-8]	[-24]	[1]	-89	-355	DP	-0.1	OpenShort?	(-9)	-9	3	8	-20	-1.6,1	38
19	Sep/22	14	39.83	38.88	36.59(-0.54)	35.62(-1.14)	34.23(-0.75)	33.8	-2.1	-8	52(4.3)	-50	[-9]	[-27]	[-14]	-97	-403	DT	-0.3	OpenShort	(-9)	-13	-12	4	-20	-1.9,1	38
20	Sep/22	13	39.83	38.88	36.79(-0.51)	36.03(-1.13)	34.49(-1.85)	34.04	-2	-8	48(5.2)	-50	[-9]	[-46]	[-9]	-99	-702	DT	-0.3	OpenShort	(-8)	-31	7	7	-20	-2,1	38

21	Sep/22	12	39.83	38.88	36.98(-0.51)	36.44(-0.87)	35.14(-1.76)	33.9	-2.1	-8	43(7.2)	-50	[-9]	[-42]	[-37]	-113	-757	DT	-1	HoldShort	(-9)	-29	-38	6	-20	-2.5,0	38
22	Sep/22	11	39.83	38.88	37.17(-0.32)	36.76(-0.7)	35.77(-1.68)	34.7	-1.8	-8	36(5.9)	-50	[-5]	[-38]	[-24]	-110	-763	DT	-1	HoldShort	(-7)	-28	0	-24	-20	-2.4,0	38
23	Sep/22	10	39.83	38.88	37.29(-0.27)	37.02(-0.62)	36.38(-1.73)	34.7	-1.8	-8	30(7.5)	-50	[-5]	[-38]	[-37]	-121	-853	DT	-2	HoldShort	(-6)	-29	-21	-36	-20	-3,4	38
24	Sep/22	9	39.83	38.88	37.39(-0.21)	37.25(-0.61)	37.02(-1.49)	35.14	-1.6	-8	22(8.2)	-50	[-4]	[-34]	[-62]	-132	-764	DT	-2.9	HoldShort?	(-4)	-25	-91	-62	-20	-3.5,6	38
25	Sep/21	15	40.34	39.71	37.47(0.05)	37.48(-0.13)	37.58(-0.32)	37.18	-1.2	-5	14(-1.8)	-40	[1]	[-8]	[-7]	-37	-207	DR	-1	OpenShort?	(1)	-5	3	-37	-19	-0.7,31	43

26	Sep/21	14	40.34	39.71	37.45(-0.11)	37.53(-0.27)	37.7(-0.16)	37.12	-1.2	-5	16(0.5)	-50	[-2]	[-7]	[-17]	-13	-24	DT	-1.4	OpenShort	(1)	-3	-28	-25	-20	-0.8,57	43
27	Sep/21	13	40.34	39.71	37.49(0.05)	37.63(0.03)	37.76(0.24)	37.76	-1	-5	15(0.1)	-15	[1]	[3]	[-0]	55	82	RG	0	Wait	(0)	4	-7	1	19	0.7,87	43
28	Sep/21	12	40.34	39.71	37.47(0.08)	37.62(0.19)	37.67(0.48)	37.91	-0.9	-5	15(0.5)	0	[1]	[8]	[6]	73	162	RG	0.6	Wait	(1)	8	-1	32	16	1.1,95	43
29	Sep/21	11	40.34	39.71	37.44(0.05)	37.55(0.03)	37.49(0.27)	37.93	-0.9	-5	15(0.4)	-10	[1]	[3]	[9]	62	148	RG	1.1	SmallShort	(1)	5	-3	25	20	1.3,79	43
30	Sep/21	10	40.34	39.71	37.42(0.05)	37.54(0.05)	37.39(0.11)	38	-0.9	-5	14(0.9)	10	[1]	[1]	[22]	53	126	RG	1.6	SmallShort	(1)	2	36	21	20	1.5,65	43

31	Sep/21	9	40.34	39.71	37.4(-0.05)	37.52(-0.13)	37.35(-0.4)	37.2	-1.2	-5	14(0)	-50	[-1]	[-10]	[-7]	-22	-105	DT	-0.4	OpenShort?	(-1)	-7	-3	-17	-20	-0.6,43	43
32	Sep/20	15	40.62	40.13	37.42(-0.08)	37.57(0.03)	37.5(-0.16)	37.27	-1.4	-3	14(-1.3)	-30	[-1]	[-3]	[-4]	-13	-4	DT	-0.6	OpenShort?	(-1)	-3	9	-20	-20	-0.4,47	48
33	Sep/20	14	40.62	40.13	37.45(-0.45)	37.56(0.08)	37.56(-0.21)	37.07	-1.4	-3	15(-15.6)	-50	[-8]	[-5]	[-16]	-11	306	DT	-1.3	OpenShort	(-2)	-4	-13	-13	-20	-1,64	48
34	Sep/20	13	40.62	40.13	37.62(-0.5)	37.53(0.19)	37.64(-0.16)	37.36	-1.3	-3	30(-12.4)	-50	[-8]	[-4]	[-11]	28	396	DT	-0.4	OpenShort	(-7)	-3	-23	11	-20	-0.3,85	48
35	Sep/20	12	40.62	40.13	37.81(-0.45)	37.46(0.24)	37.7(0.05)	37.9	-1.1	-3	43(-10.8)	-45	[-8]	[0]	[6]	46	492	UR	0.2	SmallShort	(-7)	1	-1	25	20	0.1,93	48

36	Sep/20	11	40.62	40.13	37.98(-0.42)	37.37(0.03)	37.68(0.11)	37.91	-1.1	-3	54(-6.5)	-30	[-7]	[-0]	[14]	27	434	UR	0.2	SmallShort	(-8)	2	13	13	20	-0.1,79	48
37	Sep/20	10	40.62	40.13	38.14(-0.42)	37.37(0)	37.64(0.03)	37.61	-1.2	-3	60(-2.4)	-25	[-7]	[-2]	[9]	-5	290	DP	-0	OpenShort	(-8)	1	13	11	20	-0.4,55	48
38	Sep/20	9	40.62	40.13	38.3(-0.39)	37.36(0.08)	37.63(0.53)	37.32	-1.3	-3	63(-3.2)	-40	[-7]	[7]	[-5]	-28	266	RG	-0.2	Wait?	(-7)	9	-18	8	0	-0.6,37	48
39	Sep/19	15	40.76	40.27	38.45(-0.31)	37.33(0.11)	37.43(0.54)	37.74	-1.3	-3	66(-4.5)	-15	[-5]	[8]	[5]	-13	273	UR	0.2	SmallShort?	(-7)	9	-5	19	20	-0.4,47	47
40	Sep/19	14	40.76	40.27	38.57(-0.13)	37.29(0.05)	37.23(0.46)	37.85	-1.2	-3	70(0.3)	10	[-2]	[7]	[13]	-38	58	UR	0.4	SmallShort	(-5)	8	7	15	20	-0.4,22	47

41	Sep/19	13	40.76	40.27	38.62(-0.16)	37.27(0.03)	37.23(0)	37.68	-1.3	-3	70(0.3)	5	[-3]	[-1]	[14]	-53	-77	RG	0.4	Wait	(-3)	0	20	10	20	-0.6,12	47
42	Sep/19	12	40.76	40.27	38.68(-0.31)	37.26(-0.16)	37.06(-0.08)	37.23	-1.5	-3	70(1.1)	-10	[-5]	[-5]	[11]	-69	-74	DP	0.1	OpenShort	(-4)	-1	27	4	14	-0.9,4	47
43	Sep/19	11	40.76	40.27	38.8(-0.39)	37.32(-1.03)	37.09(-0.38)	36.63	-1.8	-3	69(3.1)	-35	[-7]	[-17]	[5]	-83	-264	DP	-0.3	OpenShort	(-7)	-6	-5	-3	20	-1.3,0	47
44	Sep/19	10	40.76	40.27	38.95(-0.38)	37.71(-1.23)	37.23(-0.48)	36.74	-1.7	-3	65(4.4)	-45	[-6]	[-21]	[1]	-82	-310	DP	-0.3	OpenShort	(-6)	-8	-13	1	20	-1.4,3	47
45	Sep/19	9	40.76	40.27	39.1(-0.26)	38.18(-1.09)	37.41(-0.19)	37.03	-1.6	-3	61(2.6)	-40	[-4]	[-14]	[-6]	-82	-318	DT	-0.3	OpenShort?	(-5)	-3	-32	3	20	-1.4,3	47

46	Sep/16	15	41.01	40.4	39.2(-0.08)	38.6(-0.85)	37.48(0.05)	37.75	-1.4	-6	58(-0.3)	0	[-1]	[-8]	[10]	-75	-280	RG	0.2	Wait?	(-3)	1	18	7	20	-1.1,3	40
47	Sep/16	14	41.01	40.4	39.23(-0.33)	38.93(-0.76)	37.46(-0.27)	37.34	-1.6	-6	59(3)	-50	[-6]	[-14]	[-11]	-85	-214	DT	-0.1	OpenShort	(-3)	-5	1	3	-20	-1.4,0	40
48	Sep/16	13	41.01	40.4	39.36(-0.35)	39.23(-0.86)	37.56(-1.65)	37.33	-1.6	-6	56(3.3)	-50	[-6]	[-38]	[-18]	-90	-587	DT	-0.2	OpenShort	(-6)	-27	-2	-30	-20	-1.6,0	40
49	Sep/16	12	41.01	40.4	39.5(-0.38)	39.57(-0.7)	38.19(-1.98)	37.38	-1.6	-6	52(4.4)	-50	[-6]	[-42]	[-29]	-95	-655	DT	-0.7	OpenShort	(-6)	-33	-10	-32	-20	-1.8,0	40
50	Sep/16	11	41.01	40.4	39.65(-0.28)	39.85(-0.28)	38.96(-1.86)	37.61	-1.5	-6	48(4)	-50	[-5]	[-36]	[-33]	-95	-692	DT	-1.2	OpenShort	(-6)	-31	-3	-32	-20	-1.8,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI