|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $35.3900 One month high (close): $40.2800
PRLB Daily Change: -0.08% Daily StdDev 2.59% PRLB EMA_5_Trend: -1.2% 10Minute StdDev: $0.3734
Latest Price : $35.39(-0.08%) | Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 37.9 | 37.08 | 36.23(-0.14) | (0) | 35.93(-0.08) | 35.97 | -1.5 | | -11 | 29(-1.6) | -50 | [-5] | [-8] | [-8] | -40 | 58 | DT | 0.1 | OpenShort | | (-5) | -3 | -21 | 8 | -20 | -0.7,28 | 33 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.23(hourly_sma_20 0.72%) 37.08(daily_ema_10 3.09%) 37.9(daily_ema_20 5.37%)
|
| | | 2 | Sep/27 | 9 | 37.9 | 37.08 | 36.28(-0.08) | 36.08(0.08) | 35.96(0.11) | 36.18 | -1.3 | | -11 | 31(-2) | -35 | [-3] | [2] | [17] | -34 | 87 | UR | 0.6 | SmallShort? | | (-4) | 4 | 39 | 13 | 20 | -0.3,24 | 33 | | 3 | Sep/26 | 15 | 38.11 | 37.42 | 36.31(-0.19) | 36.05(-0.06) | 35.92(-0.42) | 35.79 | -1.9 | | -11 | 33(-4) | -50 | [-7] | [-23] | [-11] | -73 | -48 | DT | -0.3 | OpenShort? | | (-6) | -16 | -15 | -10 | -20 | -1.2,7 | 41 | | 4 | Sep/26 | 14 | 38.11 | 37.42 | 36.38(-0.22) | 36.07(-0.03) | 36.07(-0.3) | 35.94 | -1.8 | | -11 | 37(-5.6) | -50 | [-9] | [-18] | [4] | -64 | 36 | DP | -0.3 | OpenShort | | (-6) | -12 | 19 | -11 | -6 | -1,11 | 41 | | 5 | Sep/26 | 13 | 38.11 | 37.42 | 36.46(-0.3) | 36.08(-0.11) | 36.18(-0.14) | 35.75 | -2 | | -11 | 42(-4) | -50 | [-12] | [-14] | [-16] | -73 | 96 | DT | -0.8 | OpenShort | | (-10) | -5 | -29 | -19 | -20 | -1.4,12 | 41 | | | | |
| 6 | Sep/26 | 12 | 38.11 | 37.42 | 36.57(-0.25) | 36.12(-0.06) | 36.23(0.11) | 36.04 | -1.7 | | -11 | 46(-4.6) | -50 | [-10] | [-3] | [-1] | -42 | 160 | DT | -0.3 | OpenShort | | (-9) | 4 | -2 | -1 | -6 | -1,33 | 41 | | 7 | Sep/26 | 11 | 38.11 | 37.42 | 36.66(-0.24) | 36.14(-0.25) | 36.23(0) | 36.06 | -1.7 | | -11 | 51(-3.2) | -50 | [-9] | [-11] | [-10] | -30 | 98 | DT | -0.2 | OpenShort | | (-10) | 0 | -47 | 15 | 20 | -1,45 | 41 | | 8 | Sep/26 | 10 | 38.11 | 37.42 | 36.75(-0.19) | 36.23(-0.06) | 36.19(0.36) | 36.54 | -1.3 | | -11 | 54(-4.3) | -50 | [-7] | [7] | [11] | -17 | 240 | UR | 0.5 | SmallShort | | (-7) | 14 | 3 | 23 | 20 | -0.3,41 | 41 | | 9 | Sep/26 | 9 | 38.11 | 37.42 | 36.82(-0.19) | 36.25(-0.08) | 36.06(0.22) | 36.51 | -1.3 | | -11 | 58(-3) | -35 | [-7] | [1] | [25] | -38 | 181 | UR | 0.6 | SmallShort? | | (-8) | 9 | 51 | 17 | 20 | -0.4,22 | 41 | | 10 | Sep/23 | 15 | 38.34 | 37.9 | 36.89(-0.24) | 36.28(-0.27) | 35.98(-0.11) | 36 | -2.2 | | -10 | 61(-6.5) | -50 | [-9] | [-15] | [6] | -76 | -9 | DP | 0 | OpenShort? | | (-10) | -4 | 14 | 6 | 3 | -1.2,4 | 41 | | | | |
| 11 | Sep/23 | 14 | 38.34 | 37.9 | 36.98(-0.24) | 36.38(-0.27) | 36.02(-0.17) | 35.86 | -2.3 | | -10 | 68(2.9) | -50 | [-9] | [-18] | [-7] | -87 | -86 | DT | -0.2 | OpenShort | | (-10) | -7 | -12 | 4 | -20 | -1.5,1 | 41 | | 12 | Sep/23 | 13 | 38.34 | 37.9 | 37.07(-0.24) | 36.48(-0.27) | 36.08(-0.52) | 35.98 | -2.2 | | -10 | 65(3.1) | -50 | [-9] | [-31] | [-2] | -89 | -170 | DT | -0.1 | OpenShort | | (-9) | -20 | 3 | 2 | -20 | -1.6,1 | 41 | | 13 | Sep/23 | 12 | 38.34 | 37.9 | 37.16(-0.21) | 36.58(-0.3) | 36.27(-0.47) | 35.95 | -2.2 | | -10 | 62(5.4) | -50 | [-8] | [-30] | [-8] | -95 | -230 | DT | -0.5 | OpenShort | | (-9) | -18 | -16 | 5 | -20 | -1.8,0 | 41 | | 14 | Sep/23 | 11 | 38.34 | 37.9 | 37.24(-0.19) | 36.69(-0.43) | 36.44(-0.41) | 36.11 | -2.1 | | -10 | 57(4.7) | -50 | [-7] | [-30] | [-6] | -98 | -205 | DT | -0.5 | OpenShort | | (-8) | -16 | -7 | -6 | -20 | -1.9,0 | 41 | | 15 | Sep/23 | 10 | 38.34 | 37.9 | 37.31(-0.21) | 36.85(-0.43) | 36.59(-0.41) | 36.18 | -2 | | -10 | 52(6.1) | -50 | [-8] | [-30] | [-3] | -96 | -183 | DT | -0.7 | OpenShort | | (-8) | -16 | 0 | -2 | -20 | -2,4 | 41 | | | | |
| 16 | Sep/23 | 9 | 38.34 | 37.9 | 37.39(-0.13) | 37.01(-0.46) | 36.74(-0.38) | 36.18 | -2 | | -10 | 46(7.6) | -50 | [-5] | [-28] | [-30] | -109 | -284 | DT | -1.1 | HoldShort? | | (-7) | -15 | -72 | -6 | -20 | -2.5,4 | 41 | | 17 | Sep/22 | 15 | 38.62 | 38.3 | 37.44(-0.03) | 37.18(-0.24) | 36.88(-0.03) | 36.92 | -1.4 | | -7 | 38(4.6) | -25 | [-1] | [-8] | [5] | -79 | -115 | DP | 0.1 | OpenShort? | | (-2) | -1 | 13 | 4 | 3 | -1.3,4 | 44 | | 18 | Sep/22 | 14 | 38.62 | 38.3 | 37.45(-0.11) | 37.27(-0.32) | 36.89(-0.16) | 36.79 | -1.5 | | -7 | 34(2.3) | -50 | [-4] | [-15] | [-3] | -91 | -105 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | 4 | -16 | -1.7,2 | 44 | | 19 | Sep/22 | 13 | 38.62 | 38.3 | 37.49(-0.08) | 37.39(-0.29) | 36.95(-0.43) | 36.87 | -1.5 | | -7 | 31(2.5) | -50 | [-3] | [-25] | [-6] | -91 | -198 | DT | -0.2 | OpenShort | | (-4) | -16 | -8 | -1 | -20 | -1.7,2 | 44 | | 20 | Sep/22 | 12 | 38.62 | 38.3 | 37.52(-0.11) | 37.5(-0.21) | 37.11(-0.46) | 36.95 | -1.4 | | -7 | 29(2.5) | -50 | [-4] | [-25] | [-4] | -91 | -156 | DT | -0.5 | OpenShort | | (-4) | -18 | 6 | -10 | -20 | -1.7,2 | 44 | | | | |
| 21 | Sep/22 | 11 | 38.62 | 38.3 | 37.56(-0.08) | 37.58(-0.21) | 37.28(-0.51) | 36.89 | -1.5 | | -7 | 26(3.3) | -50 | [-3] | [-26] | [-16] | -103 | -230 | DT | -1.2 | HoldShort | | (-3) | -20 | -7 | -43 | -20 | -2.1,0 | 44 | | 22 | Sep/22 | 10 | 38.62 | 38.3 | 37.59(-0.08) | 37.66(-0.21) | 37.47(-0.53) | 36.96 | -1.4 | | -7 | 23(3.9) | -50 | [-3] | [-27] | [-20] | -87 | -226 | DT | -1.9 | OpenShort | | (-3) | -20 | -14 | -45 | -20 | -2.3,21 | 44 | | 23 | Sep/22 | 9 | 38.62 | 38.3 | 37.62(-0.11) | 37.74(-0.11) | 37.67(-0.45) | 37.1 | -1.3 | | -7 | 19(1.8) | -50 | [-4] | [-22] | [-32] | -62 | -143 | DT | -2.5 | OpenShort? | | (-3) | -17 | -53 | -44 | -20 | -2.3,46 | 44 | | 24 | Sep/21 | 15 | 38.82 | 38.5 | 37.62(0) | 37.78(0.03) | 37.84(-0.11) | 37.65 | -1 | | -5 | 17(-0.5) | -45 | [0] | [-5] | [-8] | 25 | -31 | DR | -0.9 | OpenShort? | | (-1) | -4 | -12 | -18 | -16 | -0,75 | 46 | | 25 | Sep/21 | 14 | 38.82 | 38.5 | 37.66(0.03) | 37.77(0.03) | 37.84(0) | 37.77 | -0.9 | | -5 | 18(0.1) | -30 | [1] | [-0] | [-6] | 48 | -1 | DR | -0.5 | OpenShort | | (0) | 0 | -9 | -14 | -8 | 0.5,85 | 46 | | | | |
| 26 | Sep/21 | 13 | 38.82 | 38.5 | 37.65(0.05) | 37.76(0.13) | 37.88(0.08) | 37.87 | -0.8 | | -5 | 18(-0.4) | -30 | [2] | [5] | [-3] | 71 | 27 | CR | -0 | HoldShort | | (2) | 3 | -4 | -4 | -16 | 1.1,93 | 46 | | 27 | Sep/21 | 12 | 38.82 | 38.5 | 37.63(0.08) | 37.71(0.24) | 37.85(0.13) | 37.91 | -0.8 | | -5 | 18(0) | -20 | [3] | [9] | [-1] | 80 | 20 | CR | 0.3 | OpenShort | | (2) | 5 | -6 | 7 | -5 | 1.3,97 | 46 | | 28 | Sep/21 | 11 | 38.82 | 38.5 | 37.6(0.11) | 37.62(0.11) | 37.8(0.21) | 37.98 | -0.7 | | -5 | 18(-0.1) | 0 | [4] | [10] | [7] | 91 | 39 | RG | 0.9 | SmallShort | | (4) | 8 | 5 | 15 | 20 | 1.8,96 | 46 | | 29 | Sep/21 | 10 | 38.82 | 38.5 | 37.56(0.08) | 37.58(0.08) | 37.72(0.16) | 37.93 | -0.8 | | -5 | 18(1.1) | 0 | [3] | [7] | [11] | 82 | 58 | RG | 1 | SmallShort | | (4) | 6 | 19 | 9 | 20 | 1.7,89 | 46 | | 30 | Sep/21 | 9 | 38.82 | 38.5 | 37.53(0.03) | 37.55(0.05) | 37.66(0.05) | 37.73 | -0.9 | | -5 | 17(0.3) | -10 | [1] | [2] | [6] | 59 | 33 | RG | 0.4 | Wait? | | (2) | 2 | 5 | 12 | 20 | 1,84 | 46 | | | | |
| 31 | Sep/20 | 15 | 38.98 | 38.62 | 37.52(0.05) | 37.53(0.03) | 37.64(0.21) | 37.68 | -1.1 | | -6 | 17(0.4) | -10 | [2] | [8] | [2] | 46 | 43 | RG | 0.2 | Wait? | | (1) | 8 | -3 | 10 | 20 | 0.8,76 | 42 | | 32 | Sep/20 | 14 | 38.98 | 38.62 | 37.5(-0.08) | 37.52(0.03) | 37.56(0.32) | 37.71 | -1.1 | | -6 | 16(-4.7) | -35 | [-3] | [11] | [10] | 54 | 230 | UR | 0.8 | SmallShort | | (2) | 12 | 14 | 25 | 16 | 1.1,76 | 42 | | 33 | Sep/20 | 13 | 38.98 | 38.62 | 37.53(-0.13) | 37.51(-0.08) | 37.44(-0.03) | 37.56 | -1.2 | | -6 | 21(-7.1) | -50 | [-5] | [-5] | [2] | 23 | 138 | DP | 0.5 | OpenShort | | (-4) | -1 | -12 | 24 | 20 | 0.1,70 | 42 | | 34 | Sep/20 | 12 | 38.98 | 38.62 | 37.58(-0.13) | 37.51(0) | 37.45(0.08) | 37.68 | -1.1 | | -6 | 28(-8.5) | -40 | [-5] | [1] | [11] | 16 | 188 | UR | 0.7 | SmallShort | | (-4) | 3 | 10 | 25 | 20 | 0.3,58 | 42 | | 35 | Sep/20 | 11 | 38.98 | 38.62 | 37.63(-0.16) | 37.51(0) | 37.45(0) | 37.58 | -1.2 | | -6 | 37(-4.3) | -50 | [-6] | [-2] | [9] | -22 | 160 | DP | 0.4 | OpenShort | | (-7) | 0 | 28 | 0 | 0 | -0.1,31 | 42 | | | | |
| 36 | Sep/20 | 10 | 38.98 | 38.62 | 37.69(-0.21) | 37.54(-0.05) | 37.42(-0.19) | 37.29 | -1.4 | | -6 | 41(-4.1) | -50 | [-8] | [-11] | [3] | -49 | 62 | DP | -0.3 | OpenShort | | (-7) | -7 | 18 | -5 | -20 | -0.8,21 | 42 | | 37 | Sep/20 | 9 | 38.98 | 38.62 | 37.77(-0.34) | 37.56(-0.05) | 37.49(-0.21) | 37.1 | -1.6 | | -6 | 45(-10.8) | -50 | [-13] | [-13] | [-23] | -59 | 123 | DT | -0.7 | OpenShort? | | (-9) | -8 | -45 | -7 | -20 | -1.3,24 | 42 | | 38 | Sep/19 | 15 | 39.19 | 38.65 | 37.9(-0.24) | 37.58(0.11) | 37.57(-0.13) | 37.57 | -1.2 | | -9 | 56(-0.8) | -50 | [-9] | [-7] | [-2] | -23 | 130 | DT | 0 | OpenShort? | | (-10) | -5 | -4 | 8 | -19 | -0.5,40 | 39 | | 39 | Sep/19 | 14 | 39.19 | 38.65 | 37.99(-0.18) | 37.54(0.08) | 37.62(-0.11) | 37.61 | -1.2 | | -9 | 57(-2.1) | -50 | [-7] | [-6] | [1] | -34 | 61 | DP | -0 | OpenShort | | (-9) | -4 | 3 | 3 | -5 | -0.5,29 | 39 | | 40 | Sep/19 | 13 | 39.19 | 38.65 | 38.06(-0.21) | 37.51(0.05) | 37.62(0) | 37.58 | -1.2 | | -9 | 59(-2.7) | -50 | [-8] | [-3] | [4] | -39 | 90 | DP | -0.1 | OpenShort | | (-8) | 0 | 7 | -0 | 16 | -0.6,26 | 39 | | | | |
| 41 | Sep/19 | 12 | 39.19 | 38.65 | 38.14(-0.29) | 37.51(0) | 37.66(0.05) | 37.51 | -1.3 | | -9 | 61(-3.1) | -50 | [-11] | [-2] | [-3] | -46 | 147 | DT | -0.2 | OpenShort | | (-9) | 2 | -8 | 2 | -11 | -0.8,24 | 39 | | 42 | Sep/19 | 11 | 39.19 | 38.65 | 38.25(-0.26) | 37.49(-0.16) | 37.64(0.13) | 37.59 | -1.2 | | -9 | 65(-3.1) | -50 | [-10] | [-2] | [-2] | -44 | 136 | DT | -0.1 | OpenShort | | (-9) | 5 | -23 | 7 | 20 | -0.8,26 | 39 | | 43 | Sep/19 | 10 | 39.19 | 38.65 | 38.35(-0.21) | 37.55(-0.13) | 37.59(0.48) | 37.83 | -1 | | -9 | 68(-2.5) | -50 | [-8] | [12] | [9] | -38 | 205 | UR | 0.3 | SmallShort | | (-9) | 18 | 1 | 13 | 20 | -0.6,27 | 39 | | 44 | Sep/19 | 9 | 39.19 | 38.65 | 38.43(-0.18) | 37.6(-0.32) | 37.41(0.16) | 37.82 | -1.1 | | -9 | 70(0.8) | -45 | [-7] | [-3] | [18] | -51 | 71 | DP | 0.5 | OpenShort? | | (-8) | 6 | 25 | 12 | 20 | -0.7,17 | 39 | | 45 | Sep/16 | 15 | 39.51 | 38.74 | 38.5(-0.13) | 37.72(-0.29) | 37.35(0.05) | 37.56 | -1.2 | | -11 | 69(15.5) | -40 | [-5] | [-6] | [10] | -65 | -90 | DP | 0.2 | OpenShort? | | (-7) | 2 | 16 | 11 | 20 | -1,10 | 38 | | | | |
| 46 | Sep/16 | 14 | 39.51 | 38.74 | 38.55(-0.18) | 37.83(-0.39) | 37.33(-0.03) | 37.39 | -1.3 | | -11 | 54(2.6) | -50 | [-7] | [-12] | [4] | -78 | -122 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 8 | 5 | -1.3,5 | 38 | | 47 | Sep/16 | 13 | 39.51 | 38.74 | 38.62(-0.23) | 37.98(-0.6) | 37.34(-0.45) | 37.31 | -1.3 | | -11 | 51(2.8) | -50 | [-9] | [-32] | [7] | -88 | -218 | DP | -0 | OpenShort | | (-8) | -17 | 14 | 6 | 11 | -1.6,2 | 38 | | 48 | Sep/16 | 12 | 39.51 | 38.74 | 38.71(-0.28) | 38.21(-0.62) | 37.51(-0.74) | 37.16 | -1.4 | | -11 | 48(5.2) | -50 | [-10] | [-43] | [-17] | -99 | -303 | DT | -0.4 | OpenShort | | (-10) | -28 | -15 | -33 | -20 | -2,1 | 38 | | 49 | Sep/16 | 11 | 39.51 | 38.74 | 38.82(-0.21) | 38.45(-0.41) | 37.79(-0.79) | 37.32 | -1.3 | | -11 | 43(5.2) | -50 | [-8] | [-41] | [-19] | -102 | -376 | DT | -0.7 | HoldShort | | (-8) | -29 | -15 | -34 | -20 | -2.1,1 | 38 | | 50 | Sep/16 | 10 | 39.51 | 38.74 | 38.9(-0.18) | 38.61(-0.49) | 38.09(-0.65) | 37.48 | -1.2 | | -11 | 38(6.3) | -50 | [-7] | [-37] | [-12] | -107 | -351 | DT | -1 | HoldShort | | (-8) | -24 | 8 | -36 | -20 | -2.3,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|