Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 27, 2022



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $100.7000      One month high (close): $107.8200

NBIX Daily Change: 0.58%   Daily StdDev 1.88%   NBIX EMA_5_Trend: -1.11%   10Minute StdDev: $0.6417

Latest Price :  $101.28(0.58%)

Thu. Sep 29, 2022($0.7)   Wed. Sep 28, 2022($0.6)   Tue. Sep 27, 2022($0.7)   Mon. Sep 26, 2022($0.7)   Fri. Sep 23, 2022($1.6)   Thu. Sep 22, 2022($1.5)   Wed. Sep 21, 2022($0.6)   Tue. Sep 20, 2022($1)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.7

Sample size 40   Avg positive next hour return: 0.32%(45%)   Avg negative next hour return: -0.29%(55%)
     Tue. Sep. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2710   104.67  104.53  102.46(-0.08 102.17(0.01 101.8(0.11102.35-1.2    -340(-4.3)-10[-4][4][17]-24110UR0.7SmallShort    (-4)644811-0.1,2941

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.17(weak_hourly_sma_10 -0.18%)  
Resistance Levels: 102.46(hourly_sma_20 0.11%)   104.53(daily_ema_10 2.13%)   104.67(daily_ema_20 2.27%)  
 
2Sep/279   104.67  104.53  102.54(-0.14 102.16(-0.1 101.69(-0.22101.42-1.6    -344(-1)-50[-7][-17][-6]-66-17DT-0.3OpenShort?    (-7)-12-11-2-20-1.3,1741
3Sep/2615   104.89  104.73  102.68(-0.08 102.26(0.04 101.91(-0.2101.64-1.8    -445(-2.7)-50[-4][-13][-13]-60-65DT-0.3OpenShort?    (-6)-11-23-7-20-1.2,2048
4Sep/2614   104.89  104.73  102.76(-0.21 102.22(0.04 102.11(-0.16102.12-1.5    -448(-16.6)-50[-11][-13][7]-48126DP0OpenShort    (-3)-929-9-18-0.7,2048
5Sep/2613   104.89  104.73  102.98(-0.26 102.18(-0.08 102.27(-0.25101.5-1.9    -464(-13.6)-50[-14][-21][-10]-6077DT-0.7OpenShort    (-12)-13-18-13-20-1.3,2348
 
6Sep/2612   104.89  104.73  103.25(-0.24 102.26(-0.08 102.53(-0.12101.89-1.7    -478(-8.3)-50[-13][-14][-10]-38100DT-0.5OpenShort    (-13)-6-26-2-12-1,3748
7Sep/2611   104.89  104.73  103.5(-0.2 102.34(-0.13 102.65(0.05102.43-1.4    -486(-6.6)-50[-11][-6][0]-20134DT-0.1OpenShort    (-11)3-11620-0.7,4848
8Sep/2610   104.89  104.73  103.71(-0.21 102.47(-0.1 102.6(0.22102.67-1.2    -493(-5.9)-45[-11][4][2]-21190UR0SmallShort    (-10)12-81420-0.6,4448
9Sep/269   104.89  104.73  103.93(-0.18 102.57(-0.06 102.37(0.28102.84-1.1    -499(-6.2)-35[-10][8][5]-31173UR0.3SmallShort?    (-9)15-11420-0.6,3448
10Sep/2315   105.13  105.36  104.12(-0.19 102.63(-0.12 102.08(0.07102.86-1.5    -1105(-22.7)-15[-10][-3][13]-38108DP0.4OpenShort?    (-10)4221920-0.7,3053
 
11Sep/2314   105.13  105.36  104.32(-0.21 102.75(-0.16 102.08(0) 102.4-1.8    -1127(-1.9)-35[-11][-8][5]-6252DP0.2OpenShort    (-11)071210-1,1353
12Sep/2313   105.13  105.36  104.54(-0.19 102.91(-0.18 102.01(-0.3102.25-1.9    -1129(2.3)-30[-10][-25][15]-74-92DP0.1OpenShort    (-12)-16455-8-1.2,653
13Sep/2312   105.13  105.36  104.74(-0.27 103.1(-0.21 102.32(-0.47101.31-2.5    -1127(9.8)-50[-14][-35][-12]-95-162DT-0.5OpenShort    (-12)-25-17-1-20-1.8,053
14Sep/2311   105.13  105.36  105.02(-0.25 103.32(-0.45 102.8(-0.38101.67-2.3    -1117(7.8)-50[-13][-37][-13]-98-148DT-0.6OpenShort    (-12)-20-33-8-10-1.9,053
15Sep/2310   105.13  105.36  105.28(-0.21 103.79(-0.45 103.19(-0.32102.38-1.8    -1109(8)-50[-11][-33][-3]-88-137DT-0.5OpenShort    (-11)-17-7-2-2-1.7,553
 
16Sep/239   105.13  105.36  105.5(-0.17 104.26(-0.39 103.52(-0.28102.52-1.7    -1101(8.9)-50[-9][-29][-23]-91-168DT-0.6OpenShort?    (-10)-15-61-4-20-1.9,753
17Sep/2215   105.18  105.69  105.68(-0.13 104.67(-0.27 103.81(-0.06103.83-0.9    -193(0.9)-20[-7][-14][5]-73-52DP0OpenShort?    (-5)-31500-1.3,1046
18Sep/2214   105.18  105.69  105.82(-0.22 104.95(-0.31 103.87(0.04103.51-1.1    -192(1.4)-50[-12][-10][-5]-8228DT-0.3OpenShort    (-8)2-80-20-1.7,1146
19Sep/2213   105.18  105.69  106.05(-0.2 105.28(-0.31 103.83(-0.53103.68-1    -190(3.9)-50[-11][-40][-6]-79-146DT-0.1OpenShort    (-11)-28-115-20-1.8,1646
20Sep/2212   105.18  105.69  106.26(-0.18 105.61(-0.27 104.38(-0.59103.92-0.8    -186(5.4)-50[-9][-42][-5]-74-185DT-0.4OpenShort    (-10)-31-816-20-1.8,2146
 
21Sep/2211   105.18  105.69  106.45(-0.17 105.9(-0.25 105(-0.5104.1-0.7    -181(6.5)-50[-9][-36][-8]-83-170DT-0.7OpenShort    (-9)-26-2-16-20-1.9,1546
22Sep/2210   105.18  105.69  106.63(-0.13 106.17(-0.21 105.53(-0.46104.15-0.7    -174(10.5)-40[-7][-33][1]-93-213DP-1.2OpenShort    (-8)-2440-27-20-2.2,1246
23Sep/229   105.18  105.69  106.77(-0.11 106.39(-0.31 106.02(-0.67103.3-1.3    -164(23.6)-50[-6][-46][-65]-122-382DT-2.9HoldShort?    (-9)-35-144-33-20-3.6,1846
24Sep/2115   105.35  106.03  106.89(0.07 106.72(-0.03 106.73(-0.07106.470.8    240(-6.2)25[4][-4][-9]-34-135DR-0.4OpenShort?    (2)-4-24-6-5-0.7,3453
25Sep/2114   105.35  106.03  106.82(0.07 106.75(0.02 106.8(0.02106.991.1    247(-5.2)40[4][3][3]-13-50UT0.3OpenLong    (4)111-670.3,3053
 
26Sep/2113   105.35  106.03  106.74(0.08 106.73(0.05 106.78(-0.04106.761    252(-5.8)30[4][0][-1]-23-97DR-0OpenShort    (3)-27-13-90,2753
27Sep/2112   105.35  106.03  106.66(0.08 106.68(-0.01 106.82(0.06106.60.9    258(-5.2)25[4][4][-5]-16-80CR-0.3HoldShort    (3)3-10-7-1-0.1,3753
28Sep/2111   105.35  106.03  106.58(0.06 106.69(-0.12 106.76(0.05106.821    263(-1.8)15[3][0][-1]5-34DR0.1OpenShort    (4)3-10-2200.3,4753
29Sep/2110   105.35  106.03  106.52(0.06 106.82(-0.07 106.71(0.04107.041.2    265(0.4)30[3][1][8]15-6UT0.4OpenLong    (4)2137200.6,5053
30Sep/219   105.35  106.03  106.52(0)  106.89(-0.11 106.67(-0.01106.751    264(0)-5[0][-3][-2]528DR0.1OpenShort?    (2)-1-6-2110.3,4753
 
31Sep/2015   105.35  106.04  106.46(0.03 107.01(-0.07 106.68(0.13106.891.1    464(0.3)40[2][7][10]1142UT0.2OpenLong?    (1)728-280.5,4860
32Sep/2014   105.35  106.04  106.43(-0.02 107.09(-0.07 106.54(-0.09106.270.6    464(0.1)-5[-1][-6][-9]-6-22RG-0.3Wait    (0)-5-14-4-20-0.2,4960
33Sep/2013   105.35  106.04  106.45(0.01 107.16(0.1 106.64(-0.27106.590.8    464(0)-5[1][-10][-10]11-75DR-0.1OpenShort    (0)-14-171-200.2,5660
34Sep/2012   105.35  106.04  106.44(0.02 107.05(0.15 106.93(-0.17106.961.1    464(0.6)5[1][-3][-1]17-20DR0OpenShort    (1)-911-9-200.6,5260
35Sep/2011   105.35  106.04  106.42(0.04 106.89(0.13 107.11(-0.2106.720.9    463(-0.4)10[2][-5][0]7-69RG-0.4Wait    (1)-1124-29-200.3,4960
 
36Sep/2010   105.35  106.04  106.38(0.05 106.75(0.07 107.32(-0.34106.190.6    464(-4.7)-10[3][-14][-17]9-169DR-1.2OpenShort    (1)-18-22-29-20-0.2,6460
37Sep/209   105.35  106.04  106.33(0.09 106.67(0.18 107.69(-0.01106.670.9    468(-3.4)-5[5][7][-27]43-71CR-1HoldShort?    (4)-1-65-18-200.3,8560
38Sep/1915   105.3  105.65  106.23(0.2 106.48(0.24 107.7(0.49108.122    372(-1.5)50[11][37][9]9595UT0.4HoldLong?    (8)26105201.8,10055
39Sep/1914   105.3  105.65  106.02(0.2 106.22(0.18 107.18(0.49107.91.8    373(-0.8)50[11][35][10]9595UT0.7HoldLong    (9)26614201.8,10055
40Sep/1913   105.3  105.65  105.81(0.21 106.03(0.11 106.66(0.46107.771.7    374(-1.7)50[11][32][13]9887UT1.1HoldLong    (10)24330201.9,10055
 
41Sep/1912   105.3  105.65  105.59(0.21 105.91(0.13 106.17(0.51107.711.7    376(1)50[11][35][23]80109UT1.4HoldLong    (11)273526202,8055
42Sep/1911   105.3  105.65  105.37(0.15 105.77(0.04 105.63(0.36106.941.1    375(0)50[8][24][30]5284UT1.2OpenLong    (8)196415201.5,6455
43Sep/1910   105.3  105.65  105.21(0.1 105.73(-0.1 105.63(0) 105.540.2    375(-4.3)35[5][0][3]7-80UT0.3OpenLong    (5)07-170.3,4955
44Sep/199   105.3  105.65  105.11(0.11 105.84(-0.09 105.25(-0.11105.380.1    379(-6.1)40[6][-5][-1]1-121DR0.1OpenShort?    (5)-63-7-70.2,4655
45Sep/1615   105.24  105.17  104.99(0.15 105.94(-0.08 105.37(-0.26105.310.1    085(-15.8)15[8][-14][-1]8-206DR-0OpenShort?    (5)-1411-13-200.3,5053
 
46Sep/1614   105.24  105.17  104.83(0.08 106.02(0.03 105.64(-0.25105.07-0.1    0101(-2)-10[4][-11][-7]9-131DR-0.4OpenShort    (8)-134-19-200.2,5453
47Sep/1613   105.24  105.17  104.75(0.05 105.99(0.02 105.9(-0.31104.99-0.2    0103(-0.7)-40[3][-14][-17]21-112DR-0.6OpenShort    (3)-16-23-20-200.2,6653
48Sep/1612   105.24  105.17  104.75(0)  105.97(0.13 106.23(-0.19105.50.2    0104(0)-50[0][-6][-11]4830DR-0.5OpenShort    (4)-10-2816-200.6,8353
49Sep/1611   105.24  105.17  104.7(0.03 105.83(0.22 106.43(-0.1106.110.6    0104(1.7)-25[2][1][-5]6772CR-0.2HoldShort    (1)-5-1922-201,9253
50Sep/1610   105.24  105.17  104.67(0.08 105.6(0.3 106.54(0.14106.530.9    0102(5.1)20[4][16][7]80132UT-0OpenLong    (3)752731.3,9753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA