|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $131.3000 One month high (close): $147.6100
ETN Daily Change: -1.67% Daily StdDev 1.64% ETN EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $131.3(-1.67%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 139.12 | 137.17 | 134.02(-0.06) | 133.87(0.1) | 133.77(0.07) | 134.03 | -1.3 | | -12 | 20(-1.5) | -50 | [-4] | [2] | [-4] | 17 | 85 | RG | 0.3 | Wait | | (-2) | 4 | -20 | 21 | -14 | 0,67 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 134.02(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels: 137.17(daily_ema_10 2.34%) 139.12(daily_ema_20 3.8%)
|
| | | 2 | Sep/27 | 9 | 139.12 | 137.17 | 134.1(-0.04) | 133.74(0.09) | 133.67(0.15) | 134.51 | -1.2 | | -12 | 21(-1.6) | -30 | [-2] | [7] | [15] | 17 | 113 | UR | 1 | SmallShort? | | (-2) | 9 | 28 | 23 | 20 | 0.5,54 | 34 | | 3 | Sep/26 | 15 | 139.63 | 138.31 | 134.15(-0.08) | 133.62(0.04) | 133.47(-0.12) | 133.86 | -1.6 | | -10 | 23(-5.5) | -50 | [-5] | [-12] | [6] | -24 | 35 | DP | 0.4 | OpenShort? | | (-4) | -7 | 19 | 0 | 3 | -0.3,34 | 44 | | 4 | Sep/26 | 14 | 139.63 | 138.31 | 134.26(-0.21) | 133.56(-0.03) | 133.63(-0.16) | 133.42 | -1.8 | | -10 | 28(-12.3) | -50 | [-13] | [-19] | [4] | -47 | 126 | DP | -0.2 | OpenShort | | (-6) | -10 | 18 | -11 | -2 | -0.8,23 | 44 | | 5 | Sep/26 | 13 | 139.63 | 138.31 | 134.54(-0.26) | 133.6(-0.06) | 133.85(-0.09) | 133 | -1.9 | | -10 | 40(-10.7) | -50 | [-16] | [-16] | [-9] | -52 | 149 | DT | -0.6 | OpenShort | | (-14) | -6 | -17 | -13 | -18 | -1.1,26 | 44 | | | | |
| 6 | Sep/26 | 12 | 139.63 | 138.31 | 134.89(-0.29) | 133.68(-0.04) | 133.97(0.12) | 133.4 | -1.8 | | -10 | 51(-11.6) | -50 | [-18] | [-3] | [-4] | -25 | 239 | DT | -0.3 | OpenShort | | (-14) | 7 | -12 | 4 | -8 | -0.8,45 | 44 | | 7 | Sep/26 | 11 | 139.63 | 138.31 | 135.28(-0.27) | 133.73(-0.14) | 133.81(0.03) | 133.68 | -1.7 | | -10 | 63(-8.2) | -50 | [-17] | [-11] | [-10] | -15 | 183 | DT | -0.1 | OpenShort | | (-16) | 2 | -44 | 16 | 20 | -0.7,53 | 44 | | 8 | Sep/26 | 10 | 139.63 | 138.31 | 135.64(-0.24) | 133.92(-0.01) | 133.77(0.21) | 134.72 | -1.4 | | -10 | 71(-7.1) | -50 | [-15] | [4] | [11] | -13 | 247 | UR | 0.4 | SmallShort | | (-14) | 13 | 11 | 23 | 20 | -0.4,47 | 44 | | 9 | Sep/26 | 9 | 139.63 | 138.31 | 135.96(-0.26) | 133.94(-0.05) | 133.49(0.1) | 134.46 | -1.5 | | -10 | 78(-6.4) | -50 | [-16] | [-4] | [18] | -38 | 200 | DP | 0.4 | OpenShort? | | (-15) | 6 | 37 | 14 | 20 | -0.5,25 | 44 | | 10 | Sep/23 | 15 | 140.03 | 139.69 | 136.31(-0.27) | 134.01(-0.13) | 133.36(-0.02) | 133.59 | -2 | | -8 | 84(-10.1) | -50 | [-17] | [-14] | [16] | -63 | 89 | DP | 0.1 | OpenShort? | | (-17) | -1 | 42 | 7 | 5 | -0.9,10 | 48 | | | | |
| 11 | Sep/23 | 14 | 140.03 | 139.69 | 136.68(-0.26) | 134.18(-0.22) | 133.39(-0.21) | 132.6 | -2.3 | | -8 | 95(2.9) | -50 | [-15] | [-27] | [-15] | -83 | -82 | DT | -0.3 | OpenShort | | (-18) | -12 | -36 | 1 | -20 | -1.3,0 | 48 | | 12 | Sep/23 | 13 | 140.03 | 139.69 | 137.03(-0.18) | 134.47(-0.16) | 133.67(-0.29) | 133.45 | -2 | | -8 | 92(2.8) | -50 | [-11] | [-29] | [0] | -79 | -147 | DT | -0.1 | OpenShort | | (-13) | -17 | 2 | 3 | -17 | -1.2,1 | 48 | | 13 | Sep/23 | 12 | 140.03 | 139.69 | 137.28(-0.2) | 134.68(-0.2) | 134.06(-0.25) | 133.39 | -2 | | -8 | 89(4.1) | -50 | [-12] | [-28] | [-7] | -83 | -137 | DT | -0.2 | OpenShort | | (-11) | -15 | -16 | 2 | -20 | -1.3,0 | 48 | | 14 | Sep/23 | 11 | 140.03 | 139.69 | 137.55(-0.19) | 134.95(-0.4) | 134.39(-0.22) | 133.77 | -1.9 | | -8 | 85(3.9) | -50 | [-11] | [-32] | [2] | -85 | -128 | DP | -0.2 | OpenShort | | (-11) | -13 | 2 | -3 | 20 | -1.4,0 | 48 | | 15 | Sep/23 | 10 | 140.03 | 139.69 | 137.81(-0.18) | 135.49(-0.45) | 134.68(-0.21) | 133.71 | -1.9 | | -8 | 81(4.9) | -50 | [-11] | [-33] | [-3] | -87 | -165 | DT | -0.4 | OpenShort | | (-11) | -12 | -10 | 1 | 3 | -1.6,3 | 48 | | | | |
| 16 | Sep/23 | 9 | 140.03 | 139.69 | 138.06(-0.16) | 136.1(-0.53) | 134.96(-0.23) | 133.95 | -1.9 | | -8 | 76(6) | -50 | [-10] | [-36] | [-22] | -90 | -192 | DT | -0.4 | OpenShort? | | (-11) | -14 | -66 | 1 | 0 | -1.7,3 | 48 | | 17 | Sep/22 | 15 | 140.72 | 140.86 | 138.28(-0.09) | 136.82(-0.4) | 135.27(-0.01) | 135.52 | -1.5 | | -5 | 70(5.4) | -30 | [-5] | [-17] | [10] | -77 | -108 | DP | 0.1 | OpenShort? | | (-6) | -1 | 21 | 7 | 17 | -1.2,3 | 46 | | 18 | Sep/22 | 14 | 140.72 | 140.86 | 138.41(-0.18) | 137.37(-0.43) | 135.29(-0.15) | 135.02 | -1.7 | | -5 | 65(3.4) | -50 | [-11] | [-28] | [-4] | -90 | -90 | DT | -0.1 | OpenShort | | (-7) | -9 | -6 | 4 | -20 | -1.6,0 | 46 | | 19 | Sep/22 | 13 | 140.72 | 140.86 | 138.66(-0.14) | 137.96(-0.46) | 135.5(-0.59) | 135.15 | -1.6 | | -5 | 61(5) | -50 | [-8] | [-54] | [-4] | -93 | -257 | DT | -0.2 | OpenShort | | (-11) | -35 | -4 | 3 | -20 | -1.7,0 | 46 | | 20 | Sep/22 | 12 | 140.72 | 140.86 | 138.85(-0.14) | 138.6(-0.42) | 136.3(-0.7) | 135.24 | -1.6 | | -5 | 56(5.9) | -50 | [-8] | [-59] | [-10] | -98 | -297 | DT | -0.6 | OpenShort | | (-8) | -41 | -7 | -2 | -20 | -1.9,0 | 46 | | | | |
| 21 | Sep/22 | 11 | 140.72 | 140.86 | 139.05(-0.11) | 139.18(-0.29) | 137.26(-0.82) | 135.42 | -1.6 | | -5 | 50(6.2) | -50 | [-7] | [-62] | [-19] | -103 | -359 | DT | -1.1 | HoldShort | | (-8) | -49 | -10 | -33 | -20 | -2.1,0 | 46 | | 22 | Sep/22 | 10 | 140.72 | 140.86 | 139.21(-0.13) | 139.59(-0.23) | 138.39(-0.79) | 135.67 | -1.5 | | -5 | 44(7.6) | -50 | [-8] | [-59] | [-26] | -101 | -321 | DT | -1.8 | HoldShort | | (-7) | -47 | -18 | -45 | -20 | -2.4,9 | 46 | | 23 | Sep/22 | 9 | 140.72 | 140.86 | 139.39(-0.11) | 139.91(-0.16) | 139.49(-0.67) | 136.1 | -1.4 | | -5 | 36(6.5) | -50 | [-7] | [-49] | [-62] | -91 | -300 | DT | -2.8 | OpenShort? | | (-6) | -40 | -121 | -55 | -20 | -2.7,27 | 46 | | 24 | Sep/21 | 15 | 141.25 | 141.72 | 139.54(0.04) | 140.14(0.02) | 140.43(-0.31) | 139.09 | -0.7 | | -2 | 30(-2.1) | -50 | [2] | [-19] | [-21] | -4 | -154 | DR | -1.3 | OpenShort? | | (-1) | -18 | -34 | -28 | -20 | -0.4,56 | 55 | | 25 | Sep/21 | 14 | 141.25 | 141.72 | 139.48(0.06) | 140.11(0.07) | 140.87(-0.16) | 139.95 | -0.4 | | -2 | 32(-1.5) | -35 | [4] | [-8] | [-20] | 35 | -76 | DR | -0.9 | OpenShort | | (3) | -10 | -46 | -18 | -20 | 0.4,75 | 55 | | | | |
| 26 | Sep/21 | 13 | 141.25 | 141.72 | 139.39(0.14) | 140.01(0.2) | 141.1(0.22) | 141.09 | -0 | | -2 | 34(-1.2) | 40 | [8] | [20] | [1] | 74 | 30 | UT | -0 | OpenLong | | (7) | 13 | 5 | -10 | 8 | 1.5,86 | 55 | | 27 | Sep/21 | 12 | 141.25 | 141.72 | 139.19(0.13) | 139.73(0.2) | 140.79(0.33) | 140.98 | -0.1 | | -2 | 35(0.3) | 25 | [8] | [26] | [0] | 80 | 79 | UT | 0.2 | HoldLong | | (8) | 20 | -2 | -5 | 20 | 1.6,90 | 55 | | 28 | Sep/21 | 11 | 141.25 | 141.72 | 139.01(0.1) | 139.45(0.07) | 140.33(0.34) | 141.04 | -0.1 | | -2 | 34(2.7) | 20 | [6] | [22] | [2] | 90 | 134 | UT | 0.6 | OpenLong | | (8) | 20 | -19 | 16 | 20 | 1.8,95 | 55 | | 29 | Sep/21 | 10 | 141.25 | 141.72 | 138.87(0.12) | 139.35(0.19) | 139.86(0.39) | 141.5 | 0.1 | | -2 | 32(6.4) | 50 | [7] | [29] | [18] | 104 | 165 | UT | 1.6 | HoldLong | | (7) | 23 | 23 | 33 | 20 | 2.5,91 | 55 | | 30 | Sep/21 | 9 | 141.25 | 141.72 | 138.71(0.08) | 139.09(0.13) | 139.32(0.3) | 140.94 | -0.1 | | -2 | 25(4.7) | 35 | [5] | [21] | [30] | 94 | 155 | UT | 2 | OpenLong? | | (5) | 18 | 59 | 29 | 20 | 2.7,76 | 55 | | | | |
| 31 | Sep/20 | 15 | 141.66 | 142.12 | 138.6(0.04) | 138.91(0.06) | 138.91(0.19) | 139.48 | -0.7 | | -1 | 21(1.4) | 30 | [2] | [13] | [14] | 42 | 69 | UT | 0.8 | OpenLong? | | (2) | 11 | 32 | 12 | 17 | 1.3,59 | 51 | | 32 | Sep/20 | 14 | 141.66 | 142.12 | 138.55(-0.1) | 138.83(-0.04) | 138.65(0.05) | 138.69 | -0.9 | | -1 | 19(-7.4) | -35 | [-6] | [-0] | [1] | 6 | 130 | UR | 0.1 | SmallShort | | (1) | 3 | 2 | 5 | -2 | 0.2,51 | 51 | | 33 | Sep/20 | 13 | 141.66 | 142.12 | 138.69(-0.13) | 138.88(-0.04) | 138.58(-0.19) | 138.64 | -0.9 | | -1 | 27(-8.8) | -50 | [-8] | [-15] | [-3] | 6 | 89 | DT | 0.1 | OpenShort | | (-6) | -11 | -14 | 7 | 3 | -0.1,58 | 51 | | 34 | Sep/20 | 12 | 141.66 | 142.12 | 138.87(-0.14) | 138.94(0.06) | 138.85(0.02) | 138.98 | -0.8 | | -1 | 35(-9.9) | -50 | [-8] | [0] | [3] | 6 | 164 | UR | 0.1 | SmallShort | | (-7) | 1 | 8 | 9 | -10 | 0.1,53 | 51 | | 35 | Sep/20 | 11 | 141.66 | 142.12 | 139.07(-0.13) | 138.85(0.06) | 138.82(-0.06) | 138.77 | -0.9 | | -1 | 45(-4.4) | -45 | [-8] | [-4] | [5] | -10 | 102 | DP | -0 | OpenShort | | (-10) | -4 | 21 | -6 | -17 | -0.2,45 | 51 | | | | |
| 36 | Sep/20 | 10 | 141.66 | 142.12 | 139.25(-0.16) | 138.77(0.08) | 138.9(-0.08) | 138.24 | -1 | | -1 | 50(-4.2) | -50 | [-10] | [-5] | [-3] | -16 | 79 | DT | -0.4 | OpenShort | | (-9) | -5 | 1 | 3 | -20 | -0.6,49 | 51 | | 37 | Sep/20 | 9 | 141.66 | 142.12 | 139.48(-0.21) | 138.66(0.06) | 139.01(-0.11) | 138.21 | -1 | | -1 | 54(-6.9) | -50 | [-13] | [-8] | [-27] | -20 | 105 | DT | -0.4 | OpenShort? | | (-10) | -7 | -74 | 4 | -20 | -0.7,48 | 51 | | 38 | Sep/19 | 15 | 142.03 | 142.12 | 139.77(-0.14) | 138.58(0.14) | 139.17(0.1) | 140.04 | -0.6 | | -3 | 61(-3.8) | -20 | [-8] | [8] | [20] | 9 | 195 | UR | 0.4 | SmallShort? | | (-9) | 6 | 42 | 16 | 20 | 0.1,56 | 50 | | 39 | Sep/19 | 14 | 142.03 | 142.12 | 139.97(-0.11) | 138.39(0.04) | 139.03(0.12) | 139 | -0.9 | | -3 | 65(-1.2) | -30 | [-7] | [7] | [2] | -25 | 77 | UR | -0 | SmallShort | | (-11) | 7 | -2 | 5 | 20 | -0.4,35 | 50 | | 40 | Sep/19 | 13 | 142.03 | 142.12 | 140.13(-0.11) | 138.34(0.04) | 138.87(0.19) | 139.04 | -0.9 | | -3 | 66(-1) | -15 | [-7] | [11] | [7] | -31 | 85 | UR | 0.1 | SmallShort | | (-7) | 11 | 12 | 4 | 20 | -0.5,32 | 50 | | | | |
| 41 | Sep/19 | 12 | 142.03 | 142.12 | 140.28(-0.17) | 138.34(0) | 138.61(0.2) | 138.74 | -0.9 | | -3 | 67(-1.2) | -50 | [-10] | [9] | [-0] | -38 | 122 | RG | 0.1 | Wait | | (-7) | 12 | -11 | 10 | 18 | -0.7,30 | 50 | | 42 | Sep/19 | 11 | 142.03 | 142.12 | 140.52(-0.14) | 138.28(-0.16) | 138.34(0.26) | 139.01 | -0.9 | | -3 | 68(-1.2) | -35 | [-8] | [9] | [3] | -39 | 106 | UR | 0.3 | SmallShort | | (-9) | 16 | -15 | 14 | 20 | -0.6,26 | 50 | | 43 | Sep/19 | 10 | 142.03 | 142.12 | 140.71(-0.13) | 138.5(-0.2) | 137.98(0.17) | 139.38 | -0.8 | | -3 | 69(-1.3) | 5 | [-8] | [2] | [27] | -44 | 91 | UR | 0.6 | SmallShort | | (-7) | 10 | 50 | 18 | 20 | -0.6,21 | 50 | | 44 | Sep/19 | 9 | 142.03 | 142.12 | 140.9(-0.16) | 138.78(-0.37) | 137.74(-0.04) | 138.17 | -1.1 | | -3 | 71(1.9) | -40 | [-10] | [-16] | [9] | -69 | -32 | DP | 0.2 | OpenShort? | | (-11) | -2 | 11 | 11 | 20 | -1.1,9 | 50 | | 45 | Sep/16 | 15 | 142.53 | 141.9 | 141.12(-0.17) | 139.29(-0.31) | 137.8(-0.1) | 137.89 | -1.2 | | -7 | 69(10.3) | -50 | [-10] | [-19] | [11] | -81 | -78 | DP | 0 | OpenShort? | | (-10) | -6 | 33 | 6 | -8 | -1.4,4 | 46 | | | | |
| 46 | Sep/16 | 14 | 142.53 | 141.9 | 141.36(-0.19) | 139.72(-0.41) | 137.94(-0.21) | 137.1 | -1.4 | | -7 | 58(5.6) | -50 | [-11] | [-29] | [-7] | -98 | -153 | DT | -0.4 | OpenShort | | (-12) | -13 | -11 | 2 | -20 | -1.9,0 | 46 | | 47 | Sep/16 | 13 | 142.53 | 141.9 | 141.63(-0.23) | 140.3(-0.47) | 138.23(-0.58) | 137.37 | -1.3 | | -7 | 53(5) | -50 | [-14] | [-54] | [-15] | -103 | -210 | DT | -0.4 | HoldShort | | (-11) | -35 | -36 | 3 | -20 | -2.1,0 | 46 | | 48 | Sep/16 | 12 | 142.53 | 141.9 | 141.95(-0.22) | 140.96(-0.4) | 139.03(-0.56) | 138.24 | -1.1 | | -7 | 48(3.2) | -50 | [-13] | [-50] | [-12] | -99 | -175 | DT | -0.4 | OpenShort | | (-11) | -34 | -7 | -33 | -20 | -2,1 | 46 | | 49 | Sep/16 | 11 | 142.53 | 141.9 | 142.26(-0.21) | 141.53(-0.27) | 139.81(-0.68) | 138.41 | -1.1 | | -7 | 45(4.4) | -50 | [-13] | [-53] | [-16] | -104 | -227 | DT | -0.8 | HoldShort | | (-12) | -41 | -8 | -35 | -20 | -2.2,1 | 46 | | 50 | Sep/16 | 10 | 142.53 | 141.9 | 142.56(-0.2) | 141.91(-0.28) | 140.77(-0.56) | 138.6 | -1 | | -7 | 40(8) | -50 | [-12] | [-46] | [-13] | -112 | -216 | DT | -1.4 | HoldShort | | (-12) | -34 | 5 | -37 | -20 | -2.5,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|