|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $148.6000 One month high (close): $166.3500
ZTS Daily Change: 0.54% Daily StdDev 1.69% ZTS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $149.4(0.54%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 156.45 | 153.3 | 149.53(-0.01) | 149.56(0.11) | 149.37(0.07) | 150.26 | -1.3 | | -13 | 12(-0.3) | -25 | [-1] | [4] | [17] | 18 | 79 | UR | 1.5 | SmallShort? | | (1) | 4 | 41 | 16 | 13 | 1.3,35 | 33 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 149.53(hourly_sma_20 -0.49%)
Support Levels: 149.56(weak_hourly_sma_10 -0.47%)
Resistance Levels: 153.3(daily_ema_10 2.02%) 156.45(daily_ema_20 4.12%)
|
| | | 2 | Sep/26 | 15 | 156.91 | 154.44 | 149.54(-0.04) | 149.4(0.03) | 149.27(-0.21) | 149.17 | -1.7 | | -14 | 12(-1.4) | -50 | [-2] | [-17] | [0] | -47 | -33 | DT | -0.2 | OpenShort? | | (-3) | -12 | 13 | -15 | -19 | -0.6,18 | 40 | | 3 | Sep/26 | 14 | 156.91 | 154.44 | 149.6(-0.14) | 149.35(-0.07) | 149.58(-0.21) | 148.81 | -1.8 | | -14 | 14(-6.4) | -50 | [-8] | [-22] | [-10] | -63 | 44 | DT | -1.2 | OpenShort | | (-3) | -12 | -12 | -29 | -11 | -1.3,20 | 40 | | 4 | Sep/26 | 13 | 156.91 | 154.44 | 149.81(-0.16) | 149.46(-0.03) | 149.89(0.01) | 149.13 | -1.7 | | -14 | 20(-7.8) | -50 | [-10] | [-8] | [-6] | -30 | 125 | DT | -0.8 | OpenShort | | (-7) | 1 | -8 | -16 | -7 | -0.7,38 | 40 | | 5 | Sep/26 | 12 | 156.91 | 154.44 | 150.05(-0.18) | 149.51(-0.01) | 149.88(0.07) | 149.34 | -1.7 | | -14 | 28(-7.3) | -50 | [-11] | [-4] | [-6] | -1 | 161 | DT | -0.4 | OpenShort | | (-9) | 4 | -21 | 7 | -7 | -0.6,64 | 40 | | | | |
| 6 | Sep/26 | 11 | 156.91 | 154.44 | 150.32(-0.15) | 149.52(-0.01) | 149.77(0.15) | 149.9 | -1.5 | | -14 | 35(-5.7) | -50 | [-9] | [1] | [-5] | 24 | 170 | RG | 0.1 | Wait | | (-9) | 9 | -33 | 28 | 20 | -0.3,81 | 40 | | 7 | Sep/26 | 10 | 156.91 | 154.44 | 150.55(-0.12) | 149.54(0.11) | 149.54(0.32) | 150.79 | -1.3 | | -14 | 41(-4.4) | -50 | [-7] | [15] | [15] | 18 | 232 | UR | 0.7 | SmallShort | | (-8) | 19 | 19 | 32 | 20 | 0.1,65 | 40 | | 8 | Sep/26 | 9 | 156.91 | 154.44 | 150.73(-0.15) | 149.38(0.04) | 149.07(0.03) | 150.27 | -1.5 | | -14 | 45(-3.5) | -50 | [-9] | [-4] | [20] | -23 | 139 | DP | 0.6 | OpenShort? | | (-8) | 2 | 44 | 17 | 20 | -0.2,32 | 40 | | 9 | Sep/23 | 15 | 157.51 | 156.17 | 150.96(-0.17) | 149.32(-0.05) | 149.02(-0.09) | 149.09 | -2 | | -11 | 49(-6.3) | -50 | [-10] | [-14] | [5] | -61 | 38 | DP | 0 | OpenShort? | | (-11) | -5 | 14 | 6 | -4 | -0.8,9 | 41 | | 10 | Sep/23 | 14 | 157.51 | 156.17 | 151.22(-0.14) | 149.39(-0.07) | 149.16(-0.06) | 148.7 | -2.1 | | -11 | 55(1) | -50 | [-8] | [-12] | [-3] | -77 | -40 | DT | -0.2 | OpenShort | | (-11) | -3 | -5 | -3 | -15 | -1.1,1 | 41 | | | | |
| 11 | Sep/23 | 13 | 157.51 | 156.17 | 151.43(-0.12) | 149.5(-0.12) | 149.25(-0.19) | 148.84 | -2.1 | | -11 | 54(1.9) | -50 | [-7] | [-21] | [1] | -73 | -94 | DP | -0.2 | OpenShort | | (-8) | -11 | 7 | -1 | -8 | -1.1,5 | 41 | | 12 | Sep/23 | 12 | 157.51 | 156.17 | 151.61(-0.14) | 149.68(-0.12) | 149.54(-0.11) | 148.66 | -2.1 | | -11 | 52(2.2) | -50 | [-8] | [-16] | [-16] | -79 | -75 | DT | -0.4 | OpenShort | | (-7) | -6 | -44 | 1 | -19 | -1.4,6 | 41 | | 13 | Sep/23 | 11 | 157.51 | 156.17 | 151.83(-0.12) | 149.86(-0.19) | 149.71(0.07) | 149.84 | -1.8 | | -11 | 50(0.2) | -50 | [-7] | [-8] | [5] | -69 | 12 | DP | 0.1 | OpenShort | | (-6) | 4 | 5 | 2 | 20 | -1,6 | 41 | | 14 | Sep/23 | 10 | 157.51 | 156.17 | 152.01(-0.13) | 150.15(-0.28) | 149.71(0) | 149.71 | -1.9 | | -11 | 50(0.9) | -50 | [-8] | [-15] | [10] | -71 | -15 | DP | 0 | OpenShort | | (-8) | 0 | 16 | 7 | 20 | -1.1,7 | 41 | | 15 | Sep/23 | 9 | 157.51 | 156.17 | 152.21(-0.16) | 150.57(-0.36) | 149.61(-0.09) | 149.27 | -2 | | -11 | 49(2.2) | -50 | [-9] | [-22] | [-9] | -81 | -48 | DT | -0.2 | OpenShort? | | (-8) | -5 | -33 | 5 | 12 | -1.4,4 | 41 | | | | |
| 16 | Sep/22 | 15 | 158.29 | 157.6 | 152.45(-0.14) | 151.12(-0.29) | 149.75(-0.04) | 150.17 | -2 | | -8 | 47(0) | -50 | [-8] | [-16] | [12] | -76 | -17 | DP | 0.2 | OpenShort? | | (-7) | -2 | 26 | 7 | 20 | -1.2,4 | 37 | | 17 | Sep/22 | 14 | 158.29 | 157.6 | 152.66(-0.24) | 151.56(-0.34) | 149.81(-0.13) | 149.47 | -2.1 | | -8 | 47(-1.3) | -50 | [-13] | [-24] | [-2] | -93 | -1 | DT | -0.2 | HoldShort | | (-9) | -7 | -1 | 3 | -20 | -1.7,0 | 37 | | 18 | Sep/22 | 13 | 158.29 | 157.6 | 153.03(-0.21) | 152.08(-0.34) | 150.01(-0.45) | 149.49 | -2.1 | | -8 | 48(2) | -50 | [-12] | [-41] | [-6] | -95 | -133 | DT | -0.3 | OpenShort | | (-14) | -25 | -8 | 1 | -20 | -1.8,0 | 37 | | 19 | Sep/22 | 12 | 158.29 | 157.6 | 153.35(-0.2) | 152.6(-0.3) | 150.69(-0.55) | 149.71 | -2.1 | | -8 | 46(2.9) | -50 | [-11] | [-45] | [-7] | -97 | -177 | DT | -0.5 | OpenShort | | (-12) | -31 | -6 | 2 | -20 | -1.9,1 | 37 | | 20 | Sep/22 | 11 | 158.29 | 157.6 | 153.66(-0.19) | 153.06(-0.2) | 151.53(-0.64) | 149.88 | -2 | | -8 | 43(4.4) | -50 | [-11] | [-47] | [-20] | -102 | -219 | DT | -0.9 | HoldShort | | (-11) | -36 | -25 | -18 | -20 | -2.1,1 | 37 | | | | |
| 21 | Sep/22 | 10 | 158.29 | 157.6 | 153.96(-0.18) | 153.37(-0.14) | 152.5(-0.59) | 150.55 | -1.9 | | -8 | 39(5.3) | -50 | [-10] | [-43] | [-11] | -98 | -186 | DT | -1.2 | OpenShort | | (-10) | -33 | 4 | -27 | -20 | -2.1,5 | 37 | | 22 | Sep/22 | 9 | 158.29 | 157.6 | 154.23(-0.16) | 153.59(-0.13) | 153.41(-0.48) | 150.45 | -1.9 | | -8 | 33(4.9) | -50 | [-9] | [-36] | [-43] | -102 | -210 | DT | -2.1 | HoldShort? | | (-10) | -27 | -88 | -34 | -20 | -2.7,16 | 37 | | 23 | Sep/21 | 15 | 158.97 | 158.6 | 154.47(-0.08) | 153.79(-0.05) | 154.15(-0.21) | 152.86 | -1.7 | | -6 | 28(-2.8) | -50 | [-5] | [-17] | [-18] | -48 | -71 | DT | -1.1 | OpenShort? | | (-5) | -12 | -39 | -16 | -20 | -1.4,37 | 45 | | 24 | Sep/21 | 14 | 158.97 | 158.6 | 154.6(-0.11) | 153.86(0.01) | 154.47(-0.06) | 153.94 | -1.4 | | -6 | 31(-3.1) | -50 | [-6] | [-8] | [-9] | -18 | 55 | DT | -0.5 | OpenShort | | (-3) | -3 | -26 | -4 | 1 | -0.6,47 | 45 | | 25 | Sep/21 | 13 | 158.97 | 158.6 | 154.77(-0.06) | 153.85(0.05) | 154.57(0.21) | 154.66 | -1.2 | | -6 | 34(-1.5) | -40 | [-3] | [9] | [3] | -1 | 103 | UR | 0.1 | SmallShort | | (-5) | 12 | -1 | 7 | 20 | -0.1,52 | 45 | | | | |
| 26 | Sep/21 | 12 | 158.97 | 158.6 | 154.86(-0.05) | 153.78(0.01) | 154.25(0.31) | 154.68 | -1.2 | | -6 | 36(-0.8) | -25 | [-3] | [14] | [6] | -1 | 118 | UR | 0.3 | SmallShort | | (-3) | 17 | 2 | 14 | 20 | -0.1,52 | 45 | | 27 | Sep/21 | 11 | 158.97 | 158.6 | 154.94(-0.03) | 153.77(-0.14) | 153.77(0.22) | 154.63 | -1.2 | | -6 | 37(-0.3) | -20 | [-2] | [5] | [10] | -6 | 66 | UR | 0.6 | SmallShort | | (-3) | 12 | 1 | 26 | 20 | -0.2,49 | 45 | | 28 | Sep/21 | 10 | 158.97 | 158.6 | 154.99(-0.05) | 153.98(-0.06) | 153.43(0.17) | 154.62 | -1.2 | | -6 | 37(-1.1) | -25 | [-3] | [4] | [12] | -22 | 74 | UR | 0.9 | SmallShort | | (-2) | 10 | 11 | 27 | 20 | -0.3,36 | 45 | | 29 | Sep/21 | 9 | 158.97 | 158.6 | 155.06(-0.12) | 154.07(-0.13) | 153.17(0.03) | 154.31 | -1.3 | | -6 | 38(-2) | -20 | [-7] | [-7] | [22] | -44 | 78 | DP | 0.8 | OpenShort? | | (-4) | 2 | 48 | 18 | 20 | -0.5,19 | 45 | | 30 | Sep/20 | 15 | 159.56 | 159.59 | 155.24(-0.17) | 154.27(-0.17) | 153.13(-0.11) | 152.98 | -2 | | -4 | 40(-6.4) | -50 | [-10] | [-15] | [7] | -83 | -6 | DP | -0.1 | OpenShort? | | (-8) | -6 | 24 | 2 | -20 | -1.5,5 | 46 | | | | |
| 31 | Sep/20 | 14 | 159.56 | 159.59 | 155.5(-0.22) | 154.53(-0.23) | 153.3(-0.32) | 152.31 | -2.2 | | -4 | 46(0.4) | -50 | [-12] | [-29] | [-13] | -103 | -70 | DT | -0.7 | CloseShort | | (-11) | -18 | -23 | -4 | -20 | -2.1,0 | 46 | | 32 | Sep/20 | 13 | 159.56 | 159.59 | 155.85(-0.22) | 154.89(-0.17) | 153.79(-0.49) | 152.93 | -2 | | -4 | 46(-3.2) | -50 | [-12] | [-37] | [-14] | -98 | -93 | DT | -0.6 | HoldShort | | (-12) | -27 | -27 | -7 | -20 | -1.9,0 | 46 | | 33 | Sep/20 | 12 | 159.56 | 159.59 | 156.2(-0.22) | 155.15(-0.12) | 154.55(-0.28) | 153.69 | -1.8 | | -4 | 49(-5.3) | -50 | [-12] | [-24] | [-5] | -90 | -11 | DT | -0.5 | HoldShort | | (-12) | -16 | -1 | -6 | -20 | -1.6,0 | 46 | | 34 | Sep/20 | 11 | 159.56 | 159.59 | 156.55(-0.18) | 155.34(-0.22) | 154.99(-0.27) | 153.72 | -1.8 | | -4 | 55(-0.1) | -50 | [-10] | [-26] | [-7] | -90 | -67 | DT | -0.7 | HoldShort | | (-13) | -15 | -7 | -17 | -20 | -1.6,0 | 46 | | 35 | Sep/20 | 10 | 159.56 | 159.59 | 156.84(-0.22) | 155.68(-0.21) | 155.41(-0.3) | 153.91 | -1.7 | | -4 | 55(1) | -50 | [-12] | [-28] | [-11] | -78 | -46 | DT | -0.8 | HoldShort | | (-11) | -17 | -22 | -4 | -20 | -1.6,12 | 46 | | | | |
| 36 | Sep/20 | 9 | 159.56 | 159.59 | 157.18(-0.18) | 156(-0.07) | 155.87(-0.08) | 154.53 | -1.5 | | -4 | 54(-2.4) | -50 | [-10] | [-11] | [-30] | -73 | -10 | DT | -0.8 | OpenShort? | | (-10) | -4 | -81 | -1 | -20 | -1.5,15 | 46 | | 37 | Sep/19 | 15 | 160.18 | 160.09 | 157.46(-0.13) | 156.11(0.06) | 156(0.16) | 156.8 | -1.1 | | -4 | 56(-7.7) | -20 | [-7] | [8] | [14] | -39 | 129 | UR | 0.4 | SmallShort? | | (-7) | 9 | 31 | 13 | 17 | -0.4,21 | 50 | | 38 | Sep/19 | 14 | 160.18 | 160.09 | 157.66(-0.13) | 156.01(-0.03) | 155.75(0.03) | 155.93 | -1.4 | | -4 | 64(-0.9) | -35 | [-7] | [-2] | [1] | -66 | 29 | DP | 0.1 | OpenShort | | (-9) | 2 | 2 | 5 | 1 | -0.9,7 | 50 | | 39 | Sep/19 | 13 | 160.18 | 160.09 | 157.87(-0.14) | 156.05(-0.1) | 155.7(-0.16) | 155.89 | -1.4 | | -4 | 65(-0.4) | -45 | [-8] | [-15] | [4] | -70 | -29 | DP | 0.1 | OpenShort | | (-8) | -9 | 7 | 3 | 14 | -1,5 | 50 | | 40 | Sep/19 | 12 | 160.18 | 160.09 | 158.09(-0.15) | 156.21(-0.17) | 155.95(-0.12) | 155.69 | -1.5 | | -4 | 65(0.6) | -50 | [-8] | [-14] | [1] | -78 | -29 | DP | -0.1 | OpenShort | | (-8) | -7 | 0 | -1 | 12 | -1.2,2 | 50 | | | | |
| 41 | Sep/19 | 11 | 160.18 | 160.09 | 158.33(-0.17) | 156.47(-0.22) | 156.13(-0.05) | 155.69 | -1.5 | | -4 | 64(0) | -50 | [-10] | [-12] | [1] | -82 | -12 | DP | -0.2 | OpenShort | | (-9) | -3 | 5 | -7 | 10 | -1.3,1 | 50 | | 42 | Sep/19 | 10 | 160.18 | 160.09 | 158.6(-0.18) | 156.81(-0.27) | 156.21(-0.01) | 155.55 | -1.5 | | -4 | 64(1.2) | -50 | [-10] | [-12] | [-1] | -79 | -10 | DT | -0.3 | OpenShort | | (-11) | -1 | -4 | 1 | 4 | -1.5,9 | 50 | | 43 | Sep/19 | 9 | 160.18 | 160.09 | 158.88(-0.17) | 157.23(-0.33) | 156.22(-0.12) | 155.67 | -1.5 | | -4 | 63(3.7) | -50 | [-10] | [-19] | [-17] | -76 | -60 | DT | -0.3 | OpenShort? | | (-10) | -7 | -54 | 7 | -5 | -1.6,14 | 50 | | 44 | Sep/16 | 15 | 160.76 | 160.14 | 159.15(-0.09) | 157.75(-0.15) | 156.4(-0.03) | 157.21 | -1 | | -6 | 60(9.4) | -20 | [-5] | [-9] | [12] | -62 | -37 | DP | 0.4 | OpenShort? | | (-7) | -2 | 26 | 17 | 9 | -1.1,16 | 47 | | 45 | Sep/16 | 14 | 160.76 | 160.14 | 159.3(-0.15) | 157.99(-0.23) | 156.44(-0.24) | 156.49 | -1.2 | | -6 | 50(2.4) | -50 | [-8] | [-23] | [4] | -83 | -88 | DP | 0 | OpenShort | | (-7) | -13 | 12 | 12 | -20 | -1.6,7 | 47 | | | | |
| 46 | Sep/16 | 13 | 160.76 | 160.14 | 159.54(-0.18) | 158.36(-0.28) | 156.81(-0.37) | 156.15 | -1.3 | | -6 | 48(2.6) | -50 | [-10] | [-32] | [2] | -98 | -122 | DP | -0.4 | OpenShort | | (-9) | -21 | 13 | 5 | -20 | -2,2 | 47 | | 47 | Sep/16 | 12 | 160.76 | 160.14 | 159.83(-0.21) | 158.8(-0.33) | 157.39(-0.56) | 155.79 | -1.4 | | -6 | 45(6.1) | -50 | [-12] | [-45] | [-12] | -113 | -180 | DT | -1 | HoldShort | | (-12) | -31 | -20 | -2 | -20 | -2.5,0 | 47 | | 48 | Sep/16 | 11 | 160.76 | 160.14 | 160.17(-0.19) | 159.33(-0.24) | 158.27(-0.55) | 156.35 | -1.2 | | -6 | 39(6.3) | -50 | [-11] | [-41] | [-27] | -118 | -188 | DT | -1.4 | HoldShort | | (-11) | -31 | -42 | -39 | -20 | -2.7,0 | 47 | | 49 | Sep/16 | 10 | 160.76 | 160.14 | 160.47(-0.15) | 159.71(-0.19) | 159.14(-0.31) | 157.55 | -0.9 | | -6 | 33(5.3) | -50 | [-8] | [-26] | [-19] | -113 | -106 | DT | -1.4 | HoldShort | | (-9) | -17 | -23 | -38 | -20 | -2.5,0 | 47 | | 50 | Sep/16 | 9 | 160.76 | 160.14 | 160.71(-0.1) | 160.01(-0.11) | 159.63(-0.18) | 158.22 | -0.7 | | -6 | 27(2.4) | -50 | [-6] | [-16] | [-20] | -108 | -94 | DT | -1.4 | HoldShort? | | (-7) | -10 | -32 | -36 | -20 | -2.5,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|