|
^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 27, 2022 |
| SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $92.8500 One month high (close): $103.6300
SWKS Daily Change: -0.73% Daily StdDev 2.2% SWKS EMA_5_Trend: -1.1% 10Minute StdDev: $0.7404
Latest Price : $92.85(-0.73%) | Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.1
| Tue. Sep. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 9 | 98.36 | 97.07 | 94.24(-0.08) | 93.8(0.14) | 93.55(0.15) | 94.29 | -1.6 | | -9 | 37(-3) | -30 | [-4] | [7] | [14] | -15 | 140 | UR | 0.8 | SmallShort? | | (-2) | 7 | 28 | 17 | 17 | 0.1,33 | 37 | Sample size 27 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.24%(26%)
Daily Trend: % Up Forces: Down Forces: 94.24(hourly_sma_20 -0.05%) Support Levels: 93.8(weak_hourly_sma_10 -0.52%) Resistance Levels: 97.07(daily_ema_10 2.95%) 98.36(daily_ema_20 4.32%)
|
| 2 | Sep/26 | 15 | 98.78 | 97.63 | 94.32(-0.17) | 93.67(0.05) | 93.41(-0.27) | 93.64 | -2.2 | | -10 | 40(-11.3) | -50 | [-8] | [-17] | [3] | -51 | 43 | DP | 0.2 | OpenShort? | | (-6) | -12 | 15 | -2 | -14 | -0.7,17 | 43 | 3 | Sep/26 | 14 | 98.78 | 97.63 | 94.48(-0.33) | 93.62(-0.09) | 93.66(-0.36) | 93.3 | -2.4 | | -10 | 52(-16.5) | -50 | [-15] | [-26] | [0] | -67 | 148 | DT | -0.3 | OpenShort | | (-8) | -16 | 10 | -14 | -7 | -1,8 | 43 | 4 | Sep/26 | 13 | 98.78 | 97.63 | 94.79(-0.35) | 93.7(-0.11) | 94(-0.1) | 93.08 | -2.5 | | -10 | 68(-13.2) | -50 | [-16] | [-15] | [-6] | -65 | 184 | DT | -0.6 | OpenShort | | (-15) | -5 | -4 | -16 | -20 | -1.1,13 | 43 | 5 | Sep/26 | 12 | 98.78 | 97.63 | 95.12(-0.38) | 93.8(-0.14) | 94.09(0.03) | 93.16 | -2.5 | | -10 | 81(-10.3) | -50 | [-17] | [-10] | [-11] | -46 | 225 | DT | -0.5 | OpenShort | | (-15) | 1 | -29 | -2 | -18 | -1.1,32 | 43 | | | |
6 | Sep/26 | 11 | 98.78 | 97.63 | 95.48(-0.34) | 93.93(-0.27) | 94.06(0.11) | 93.83 | -2.2 | | -10 | 92(-10.1) | -50 | [-16] | [-9] | [-11] | -24 | 243 | DT | -0.1 | OpenShort | | (-14) | 5 | -50 | 15 | 20 | -0.8,46 | 43 | 7 | Sep/26 | 10 | 98.78 | 97.63 | 95.81(-0.3) | 94.18(-0.04) | 93.96(0.38) | 95.01 | -1.6 | | -10 | 102(-9.9) | -50 | [-14] | [9] | [11] | -18 | 360 | UR | 0.5 | SmallShort | | (-12) | 17 | 5 | 22 | 20 | -0.3,40 | 43 | 8 | Sep/26 | 9 | 98.78 | 97.63 | 96.1(-0.29) | 94.22(-0.03) | 93.6(0.24) | 94.9 | -1.7 | | -10 | 112(-7.8) | -35 | [-13] | [3] | [27] | -40 | 271 | UR | 0.5 | SmallShort? | | (-13) | 11 | 57 | 15 | 20 | -0.5,23 | 43 | 9 | Sep/23 | 15 | 99.23 | 98.63 | 96.38(-0.31) | 94.25(-0.21) | 93.38(-0.16) | 93.6 | -2.7 | | -9 | 120(-12.9) | -50 | [-14] | [-19] | [10] | -69 | 13 | DP | 0.1 | OpenShort? | | (-15) | -7 | 30 | 7 | -13 | -1,6 | 43 | 10 | Sep/23 | 14 | 99.23 | 98.63 | 96.68(-0.29) | 94.45(-0.24) | 93.53(-0.29) | 92.91 | -3.1 | | -9 | 132(5.4) | -50 | [-13] | [-25] | [-10] | -85 | -151 | DT | -0.2 | OpenShort | | (-15) | -13 | -17 | 1 | -20 | -1.4,0 | 43 | | | |
11 | Sep/23 | 13 | 99.23 | 98.63 | 96.96(-0.25) | 94.68(-0.28) | 93.8(-0.64) | 93.3 | -2.9 | | -9 | 127(6.2) | -50 | [-11] | [-41] | [-3] | -85 | -282 | DT | -0.2 | OpenShort | | (-12) | -28 | 2 | -0 | -20 | -1.4,0 | 43 | 12 | Sep/23 | 12 | 99.23 | 98.63 | 97.2(-0.24) | 94.95(-0.41) | 94.4(-0.47) | 93.25 | -2.9 | | -9 | 121(8.8) | -50 | [-11] | [-36] | [-14] | -90 | -275 | DT | -0.5 | OpenShort | | (-11) | -21 | -31 | -1 | -20 | -1.6,0 | 43 | 13 | Sep/23 | 11 | 99.23 | 98.63 | 97.43(-0.2) | 95.34(-0.55) | 94.85(-0.28) | 93.97 | -2.6 | | -9 | 112(5.9) | -50 | [-9] | [-30] | [-2] | -88 | -217 | DT | -0.4 | OpenShort | | (-8) | -12 | -7 | -8 | 18 | -1.5,0 | 43 | 14 | Sep/23 | 10 | 99.23 | 98.63 | 97.63(-0.25) | 95.87(-0.61) | 95.12(-0.3) | 94.14 | -2.5 | | -9 | 106(8.3) | -50 | [-11] | [-33] | [-3] | -84 | -168 | DT | -0.4 | OpenShort | | (-9) | -13 | -8 | 1 | -2 | -1.6,6 | 43 | 15 | Sep/23 | 9 | 99.23 | 98.63 | 97.87(-0.2) | 96.46(-0.58) | 95.41(-0.15) | 94.33 | -2.4 | | -9 | 98(6.9) | -50 | [-9] | [-25] | [-30] | -88 | -183 | DT | -0.5 | OpenShort? | | (-9) | -7 | -85 | 1 | -20 | -1.8,7 | 43 | | | |
16 | Sep/22 | 15 | 99.92 | 99.48 | 98.07(-0.13) | 97.02(-0.43) | 95.55(0.05) | 96.33 | -1.4 | | -5 | 91(19.4) | -10 | [-6] | [-10] | [19] | -65 | -23 | DP | 0.4 | OpenShort? | | (-5) | 2 | 41 | 12 | 20 | -0.9,8 | 44 | 17 | Sep/22 | 14 | 99.92 | 99.48 | 98.2(-0.26) | 97.44(-0.55) | 95.5(-0.34) | 95.37 | -1.8 | | -5 | 72(2.3) | -50 | [-12] | [-32] | [-3] | -86 | -98 | DT | -0.1 | OpenShort | | (-7) | -15 | -5 | 8 | -20 | -1.5,2 | 44 | 18 | Sep/22 | 13 | 99.92 | 99.48 | 98.46(-0.24) | 97.98(-0.52) | 95.83(-0.8) | 95.49 | -1.7 | | -5 | 69(3.4) | -50 | [-11] | [-51] | [-3] | -91 | -256 | DT | -0.2 | OpenShort | | (-11) | -36 | 7 | 1 | -20 | -1.7,2 | 44 | 19 | Sep/22 | 12 | 99.92 | 99.48 | 98.7(-0.24) | 98.49(-0.44) | 96.6(-0.95) | 95.33 | -1.8 | | -5 | 66(7.2) | -50 | [-11] | [-56] | [-12] | -100 | -338 | DT | -0.8 | HoldShort | | (-11) | -42 | 2 | -11 | -20 | -2,0 | 44 | 20 | Sep/22 | 11 | 99.92 | 99.48 | 98.94(-0.22) | 98.93(-0.33) | 97.53(-1) | 95.27 | -1.8 | | -5 | 59(9.9) | -50 | [-10] | [-56] | [-34] | -110 | -404 | DT | -1.5 | HoldShort | | (-10) | -45 | -34 | -43 | -20 | -2.4,0 | 44 | | | |
21 | Sep/22 | 10 | 99.92 | 99.48 | 99.16(-0.2) | 99.26(-0.23) | 98.52(-0.96) | 96.08 | -1.5 | | -5 | 49(9.4) | -50 | [-9] | [-52] | [-34] | -94 | -354 | DT | -2 | OpenShort | | (-8) | -43 | -37 | -45 | -20 | -2.5,19 | 44 | 22 | Sep/22 | 9 | 99.92 | 99.48 | 99.36(-0.14) | 99.49(-0.03) | 99.47(-0.67) | 96.96 | -1.2 | | -5 | 39(3.5) | -50 | [-6] | [-34] | [-53] | -67 | -270 | DT | -2.5 | OpenShort? | | (-6) | -30 | -100 | -42 | -20 | -2.4,43 | 44 | 23 | Sep/21 | 15 | 100.31 | 99.77 | 99.5(-0.02) | 99.52(0.15) | 100.14(-0.19) | 99.42 | -0.3 | | -5 | 36(0.5) | -50 | [-1] | [-6] | [-11] | 18 | -40 | DT | -0.8 | OpenShort? | | (-2) | -9 | -17 | -19 | -20 | -0.1,70 | 48 | 24 | Sep/21 | 14 | 100.31 | 99.77 | 99.52(-0.02) | 99.37(0.1) | 100.33(0.02) | 99.83 | -0.2 | | -5 | 35(-0.1) | -35 | [-1] | [2] | [-7] | 40 | 57 | RG | -0.5 | Wait | | (-0) | 1 | -14 | -12 | 2 | 0.3,82 | 48 | 25 | Sep/21 | 13 | 100.31 | 99.77 | 99.54(0.04) | 99.27(0.15) | 100.31(0.3) | 100.18 | -0 | | -5 | 35(0.3) | -15 | [2] | [16] | [-2] | 59 | 99 | CR | -0.1 | HoldShort | | (0) | 14 | -13 | 1 | 20 | 0.7,91 | 48 | | | |
26 | Sep/21 | 12 | 100.31 | 99.77 | 99.5(0.11) | 99.12(0.15) | 100.01(0.48) | 100.51 | 0.1 | | -5 | 35(-0.4) | 25 | [5] | [25] | [6] | 75 | 112 | UT | 0.5 | HoldLong | | (2) | 22 | -9 | 25 | 20 | 1.1,97 | 48 | 27 | Sep/21 | 11 | 100.31 | 99.77 | 99.39(0.14) | 98.97(0.03) | 99.53(0.64) | 100.74 | 0.2 | | -5 | 36(0.2) | 35 | [6] | [30] | [17] | 76 | 162 | UT | 1.3 | HoldLong | | (5) | 29 | 2 | 42 | 20 | 1.5,88 | 48 | 28 | Sep/21 | 10 | 100.31 | 99.77 | 99.25(0.14) | 98.94(0.07) | 98.9(0.55) | 100.69 | 0.1 | | -5 | 35(1.7) | 35 | [6] | [27] | [32] | 56 | 148 | UT | 1.9 | OpenLong | | (6) | 25 | 48 | 42 | 20 | 1.6,66 | 48 | 29 | Sep/21 | 9 | 100.31 | 99.77 | 99.25(0) | 98.87(-0.08) | 98.36(0.13) | 99.51 | -0.3 | | -5 | 34(0) | 20 | [0] | [3] | [22] | -1 | 77 | UR | 1.3 | SmallShort? | | (2) | 6 | 39 | 27 | 20 | 0.5,37 | 48 | 30 | Sep/20 | 15 | 100.64 | 99.95 | 99.25(0) | 98.95(-0.11) | 98.36(0) | 98.56 | -0.8 | | -4 | 34(1) | 0 | [0] | [-3] | [8] | -49 | -60 | RG | 0.4 | Wait? | | (-1) | 0 | 20 | 6 | 0 | -0.6,16 | 48 | | | |
31 | Sep/20 | 14 | 100.64 | 99.95 | 99.11(-0.11) | 99.06(-0.17) | 98.23(-0.19) | 98.07 | -1 | | -4 | 33(0.7) | -45 | [-5] | [-14] | [2] | -70 | -34 | DP | -0.2 | OpenShort | | (-1) | -8 | 17 | -8 | -20 | -1.2,10 | 48 | 32 | Sep/20 | 13 | 100.64 | 99.95 | 99.22(-0.14) | 99.23(-0.27) | 98.42(-0.58) | 97.65 | -1.1 | | -4 | 32(1.1) | -50 | [-6] | [-34] | [-17] | -82 | -165 | DT | -0.9 | OpenShort | | (-5) | -26 | -26 | -20 | -20 | -1.8,13 | 48 | 33 | Sep/20 | 12 | 100.64 | 99.95 | 99.36(-0.16) | 99.5(-0.17) | 98.99(-0.4) | 98.28 | -0.9 | | -4 | 31(-2.9) | -50 | [-7] | [-24] | [-12] | -66 | -46 | DT | -0.9 | OpenShort | | (-5) | -18 | -12 | -24 | -20 | -1.3,17 | 48 | 34 | Sep/20 | 11 | 100.64 | 99.95 | 99.52(-0.11) | 99.67(-0.14) | 99.39(-0.29) | 98.58 | -0.8 | | -4 | 34(-0.5) | -50 | [-5] | [-18] | [-10] | -45 | -51 | DT | -0.9 | OpenShort | | (-6) | -13 | -2 | -31 | -20 | -1,30 | 48 | 35 | Sep/20 | 10 | 100.64 | 99.95 | 99.63(-0.09) | 99.81(-0.05) | 99.68(-0.18) | 98.63 | -0.7 | | -4 | 34(0) | -50 | [-4] | [-10] | [-13] | -23 | -51 | DT | -1.1 | OpenShort | | (-5) | -8 | -13 | -18 | -20 | -1.1,55 | 48 | | | |
36 | Sep/20 | 9 | 100.64 | 99.95 | 99.72(-0.15) | 99.86(0.03) | 99.86(-0.21) | 98.94 | -0.6 | | -4 | 34(-3) | -50 | [-7] | [-11] | [-28] | 7 | 26 | DT | -1 | OpenShort? | | (-4) | -9 | -63 | -3 | -20 | -0.8,77 | 48 | 37 | Sep/19 | 15 | 100.92 | 99.96 | 99.87(-0.02) | 99.83(0.28) | 100.07(0.07) | 100.51 | -0.2 | | -5 | 37(-0.6) | -30 | [-1] | [9] | [5] | 49 | 102 | UR | 0.4 | SmallShort? | | (-2) | 3 | 8 | 16 | -7 | 0.6,84 | 48 | 38 | Sep/19 | 14 | 100.92 | 99.96 | 99.89(0.05) | 99.55(0.2) | 100(0.05) | 100.31 | -0.2 | | -5 | 38(-0.2) | 0 | [2] | [7] | [6] | 30 | -2 | RG | 0.3 | Wait | | (-2) | 2 | 12 | 9 | 9 | 0.4,70 | 48 | 39 | Sep/19 | 13 | 100.92 | 99.96 | 99.84(0.02) | 99.35(0.1) | 99.95(0.03) | 100.02 | -0.3 | | -5 | 38(0) | -5 | [1] | [4] | [7] | 15 | 5 | RG | 0.1 | Wait | | (2) | 1 | 14 | -2 | 20 | 0.2,60 | 48 | 40 | Sep/19 | 12 | 100.92 | 99.96 | 99.82(-0.01) | 99.25(0.08) | 99.92(0.04) | 99.67 | -0.5 | | -5 | 38(0.1) | -30 | [-0] | [3] | [0] | 2 | 2 | RG | -0.2 | Wait | | (0) | 2 | -2 | -1 | 9 | -0.1,54 | 48 | | | |
41 | Sep/19 | 11 | 100.92 | 99.96 | 99.83(0.01) | 99.17(-0.02) | 99.88(0.32) | 99.71 | -0.4 | | -5 | 38(-0.1) | -20 | [0] | [14] | [-4] | 4 | 66 | CR | -0.2 | HoldShort | | (-0) | 14 | -24 | 5 | 20 | -0.1,56 | 48 | 42 | Sep/19 | 10 | 100.92 | 99.96 | 99.82(0.03) | 99.19(-0.02) | 99.56(0.48) | 100.3 | -0.2 | | -5 | 38(0.2) | 10 | [1] | [21] | [14] | 22 | 148 | RG | 0.7 | Wait | | (2) | 21 | 10 | 22 | 20 | 0.5,59 | 48 | 43 | Sep/19 | 9 | 100.92 | 99.96 | 99.79(0.06) | 99.21(-0.15) | 99.08(0.32) | 100.05 | -0.3 | | -5 | 38(-0.7) | 15 | [3] | [11] | [13] | 6 | 52 | UT | 1 | OpenLong? | | (1) | 14 | 4 | 27 | 20 | 0.3,48 | 48 | 44 | Sep/16 | 15 | 101.31 | 99.82 | 99.73(0.1) | 99.36(-0.07) | 98.76(0.21) | 99.96 | -0.4 | | -8 | 39(3.1) | 15 | [4] | [8] | [17] | -12 | -32 | UT | 1.2 | OpenLong? | | (2) | 9 | 26 | 24 | 20 | 0.2,33 | 43 | 45 | Sep/16 | 14 | 101.31 | 99.82 | 99.63(0.06) | 99.43(-0.13) | 98.55(0.1) | 99.31 | -0.6 | | -8 | 35(-1.8) | 0 | [3] | [1] | [18] | -43 | -67 | RG | 0.7 | Wait | | (3) | 4 | 42 | 11 | 20 | -0.3,15 | 43 | | | |
46 | Sep/16 | 13 | 101.31 | 99.82 | 99.57(-0.04) | 99.56(-0.35) | 98.45(-0.35) | 98.29 | -1 | | -8 | 37(1) | -50 | [-2] | [-24] | [1] | -75 | -182 | DP | -0.1 | OpenShort | | (0) | -15 | 15 | -12 | -19 | -1.1,3 | 43 | 47 | Sep/16 | 12 | 101.31 | 99.82 | 99.61(-0.1) | 99.91(-0.33) | 98.8(-0.54) | 97.93 | -1.1 | | -8 | 36(2.3) | -50 | [-4] | [-33] | [-13] | -84 | -207 | DT | -0.8 | OpenShort | | (-2) | -24 | -14 | -16 | -20 | -1.5,4 | 43 | 48 | Sep/16 | 11 | 101.31 | 99.82 | 99.71(-0.06) | 100.24(-0.09) | 99.34(-0.63) | 98.27 | -1 | | -8 | 34(1.6) | -50 | [-3] | [-31] | [-24] | -75 | -246 | DT | -1 | OpenShort | | (-4) | -28 | -34 | -25 | -20 | -1.4,10 | 43 | 49 | Sep/16 | 10 | 101.31 | 99.82 | 99.77(-0.02) | 100.33(-0.08) | 99.97(-0.37) | 99.09 | -0.7 | | -8 | 32(0.4) | -50 | [-1] | [-19] | [-4] | -40 | -149 | DT | -0.9 | OpenShort | | (-0) | -16 | 14 | -13 | -20 | -0.7,28 | 43 | 50 | Sep/16 | 9 | 101.31 | 99.82 | 99.79(-0.07) | 100.41(-0.08) | 100.34(-0.33) | 98.75 | -0.8 | | -8 | 32(0.5) | -50 | [-3] | [-18] | [-27] | -35 | -112 | DT | -1.6 | OpenShort? | | (-2) | -15 | -53 | -12 | -20 | -1,40 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|