RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $40.5400 One month high (close): $46.6200

RNG Daily Change: 0.17% Daily StdDev 4.58% RNG EMA_5_Trend: -1.34% 10Minute StdDev: $0.5927

Latest Price : $40.61(0.17%)

Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5

Sample size 18 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	9	43.06	42.39	41.16(-0.02)	41.03(0.32)	40.81(0.39)	41.75	-0.8	-4	40(-1.1)	10	[-0]	[10]	[23]	16	274	UR	1.5	SmallShort?	(0)	9	42	26	20	0.9,43	44
Daily Trend: % Up Forces: Down Forces: 41.16(hourly_sma_20 -1.41%) Support Levels: 41.03(weak_hourly_sma_10 -1.72%) Resistance Levels: 42.39(daily_ema_10 1.53%) 43.06(daily_ema_20 3.14%)

2	Sep/26	15	43.14	42.84	41.17(-0.22)	40.9(0.05)	40.65(-0.54)	40.83	-1.5	-4	41(-5.6)	-40	[-5]	[-14]	[2]	-40	22	DP	0.3	OpenShort?	(-3)	-12	6	3	-10	-0.5,23	48
3	Sep/26	14	43.14	42.84	41.26(-0.34)	40.88(-0.05)	40.87(-0.8)	40.69	-1.6	-4	46(-8.7)	-50	[-7]	[-22]	[-3]	-57	26	DT	-0.3	OpenShort	(-5)	-17	9	-20	-20	-0.8,13	48
4	Sep/26	13	43.14	42.84	41.4(-0.34)	40.9(-0.05)	41.2(-0.02)	40.5	-1.7	-4	55(-6.1)	-40	[-7]	[-5]	[-3]	-61	172	DT	-0.8	OpenShort	(-7)	-0	15	-25	-20	-1.1,17	48
5	Sep/26	12	43.14	42.84	41.54(-0.38)	40.92(-0.27)	41.21(-0.15)	40.17	-1.9	-4	61(0)	-50	[-8]	[-10]	[-23]	-48	66	DT	-1.1	OpenShort	(-8)	-3	-41	-15	-20	-1.5,40	48

6	Sep/26	11	43.14	42.84	41.7(-0.24)	41.03(-0.15)	41.27(0.27)	41.08	-1.3	-4	61(-2.4)	-40	[-5]	[1]	[-5]	3	209	RG	-0.2	Wait	(-5)	6	-39	26	20	-0.7,70	48
7	Sep/26	10	43.14	42.84	41.8(-0.1)	41.09(0.1)	41.16(0.71)	41.95	-0.8	-4	64(-1.9)	0	[-2]	[14]	[11]	15	367	UR	0.8	SmallShort	(-3)	15	-16	35	20	0.2,60	48
8	Sep/26	9	43.14	42.84	41.84(-0.07)	41.05(0.07)	40.87(0.69)	42.31	-0.5	-4	66(-1.4)	15	[-2]	[13]	[47]	-2	394	UR	1.4	SmallShort?	(-1)	15	79	30	20	0.5,36	48
9	Sep/23	15	43.25	43.44	41.87(-0.31)	41.02(-0.32)	40.59(-0.12)	40.6	-1.9	-3	67(-3.5)	-25	[-7]	[-10]	[5]	-76	27	DP	0	OpenShort?	(-5)	-3	12	5	-2	-1.2,4	45
10	Sep/23	14	43.25	43.44	42(-0.36)	41.15(-0.31)	40.64(-0.37)	40.34	-2	-3	70(1.2)	-50	[-8]	[-15]	[-7]	-90	-94	DT	-0.3	OpenShort	(-6)	-8	-7	1	-20	-1.6,0	45

11	Sep/23	13	43.25	43.44	42.15(-0.38)	41.28(-0.41)	40.79(-0.54)	40.5	-1.9	-3	69(2.3)	-50	[-8]	[-20]	[-5]	-92	-111	DT	-0.3	OpenShort	(-7)	-11	-7	3	-20	-1.7,1	45
12	Sep/23	12	43.25	43.44	42.31(-0.35)	41.45(-0.46)	41.01(-0.56)	40.65	-1.8	-3	67(2.6)	-50	[-7]	[-20]	[-7]	-92	-149	DT	-0.4	OpenShort	(-7)	-12	-10	1	-20	-1.7,1	45
13	Sep/23	11	43.25	43.44	42.46(-0.38)	41.64(-0.6)	41.24(-0.48)	40.88	-1.7	-3	64(-0.3)	-45	[-8]	[-20]	[2]	-92	-75	DP	-0.4	OpenShort	(-7)	-10	5	-1	2	-1.7,1	45
14	Sep/23	10	43.25	43.44	42.62(-0.42)	41.89(-0.69)	41.44(-0.55)	40.78	-1.7	-3	65(3.3)	-50	[-9]	[-23]	[-11]	-100	-108	DT	-0.7	HoldShort	(-8)	-12	-18	-4	-20	-2,0	45
15	Sep/23	9	43.25	43.44	42.8(-0.3)	42.18(-0.45)	41.67(-0.26)	41.18	-1.4	-3	61(3.6)	-50	[-6]	[-14]	[-12]	-95	-117	DT	-0.6	OpenShort?	(-7)	-6	-19	-3	-20	-1.8,0	45

16	Sep/22	15	43.48	43.94	42.93(-0.16)	42.37(-0.35)	41.78(-0.26)	41.6	-1.4	-0	58(2.4)	-15	[-3]	[-11]	[-6]	-88	-203	DT	-0.2	OpenShort?	(-5)	-6	-8	2	-20	-1.6,2	49
17	Sep/22	14	43.48	43.94	43(-0.12)	42.52(-0.23)	41.89(-0.33)	41.77	-1.2	-0	55(3.2)	-10	[-3]	[-11]	[-7]	-87	-247	DT	-0.2	OpenShort	(-3)	-7	-6	5	-20	-1.6,3	49
18	Sep/22	13	43.48	43.94	43.05(-0.05)	42.62(-0.23)	42.03(-0.73)	41.9	-1.1	-0	52(2.7)	-5	[-1]	[-18]	[-5]	-86	-420	RG	-0.2	Wait	(-2)	-15	3	-3	-20	-1.6,4	49
19	Sep/22	12	43.48	43.94	43.07(-0.07)	42.72(-0.3)	42.34(-0.8)	41.83	-1.2	-0	49(3.3)	-20	[-1]	[-21]	[-10]	-94	-435	DT	-0.7	OpenShort	(-1)	-16	3	-17	-20	-1.8,1	49
20	Sep/22	11	43.48	43.94	43.1(-0.07)	42.85(-0.4)	42.68(-0.65)	41.77	-1.2	-0	46(3.5)	-35	[-1]	[-19]	[-19]	-103	-412	DT	-1.4	HoldShort	(-1)	-13	-17	-38	-20	-2.1,0	49

21	Sep/22	10	43.48	43.94	43.13(-0.05)	43.02(-0.35)	42.96(-0.46)	42.15	-1	-0	43(1.2)	-20	[-1]	[-14]	[-16]	-78	-305	DT	-1.4	OpenShort	(-0)	-9	-16	-29	-20	-1.7,15	49
22	Sep/22	9	43.48	43.94	43.15(0.07)	43.17(-0.25)	43.16(-0.14)	42.51	-0.7	-0	41(-2.4)	-15	[1]	[-6]	[-19]	-44	-263	DR	-1.1	OpenShort?	(0)	-3	-41	-12	-20	-1.1,34	49
23	Sep/21	15	43.6	44.17	43.12(0.14)	43.28(-0.14)	43.22(0.32)	43.46	-0.1	2	44(-2.7)	30	[3]	[6]	[6]	11	10	UT	0.4	OpenLong?	(3)	7	-2	7	20	0.6,46	52
24	Sep/21	14	43.6	44.17	43.06(0.16)	43.34(-0.18)	43.08(0.19)	43.51	-0.1	2	47(-2.4)	35	[3]	[3]	[11]	10	-23	UT	0.7	OpenLong	(2)	4	15	7	20	0.7,42	52
25	Sep/21	13	43.6	44.17	42.99(0.14)	43.42(-0.16)	43(-0.21)	43.16	-0.3	2	49(-3.3)	20	[3]	[-5]	[0]	-8	-174	RG	0.2	Wait	(3)	-4	5	-1	-14	0.3,35	52

26	Sep/21	12	43.6	44.17	42.93(0.09)	43.49(0.02)	43.09(-0.21)	43.05	-0.4	2	52(-1.3)	5	[2]	[-4]	[-6]	-11	-131	DR	-0.1	OpenShort	(3)	-4	5	-9	-20	0.2,34	52
27	Sep/21	11	43.6	44.17	42.89(0.07)	43.48(0.02)	43.18(-0.39)	42.93	-0.5	2	54(-0.6)	-10	[1]	[-7]	[-11]	-12	-172	DR	-0.4	OpenShort	(2)	-8	2	-18	-20	0.1,36	52
28	Sep/21	10	43.6	44.17	42.89(0)	43.47(0.07)	43.35(-0.62)	42.89	-0.5	2	54(-0.2)	-25	[0]	[-12]	[-14]	-4	-161	DR	-0.6	OpenShort	(1)	-13	-7	-20	-20	0,46	52
29	Sep/21	9	43.6	44.17	42.89(0)	43.44(0.18)	43.62(-0.5)	43.04	-0.4	2	54(0)	-25	[0]	[-8]	[-17]	17	-99	DR	-0.8	OpenShort?	(1)	-10	-21	-16	-20	0.3,59	52
30	Sep/20	15	43.57	44.18	42.86(0.05)	43.36(0.28)	43.84(-0.14)	43.52	-0	2	54(2)	-10	[1]	[0]	[-6]	43	59	DR	-0.4	OpenShort?	(1)	-3	-1	-14	-20	0.9,70	55

31	Sep/20	14	43.57	44.18	42.84(-0.14)	43.24(0.28)	43.9(0.25)	43.55	-0	2	52(-6.6)	-20	[-3]	[8]	[-4]	55	395	RG	-0.5	Wait	(0)	5	-6	-7	-9	1,80	55
32	Sep/20	13	43.57	44.18	42.9(-0.12)	43.12(0.37)	43.79(0.44)	43.7	0.1	2	59(-6.4)	-25	[-3]	[13]	[-4]	66	447	RG	-0.1	Wait	(-2)	9	-20	8	20	1,91	55
33	Sep/20	12	43.57	44.18	42.95(-0.12)	42.96(0.42)	43.6(0.81)	44.18	0.5	2	65(-6.5)	5	[-3]	[21]	[12]	84	649	UR	0.7	SmallShort	(-1)	17	-4	30	20	1.4,99	55
34	Sep/20	11	43.57	44.18	43(-0.05)	42.78(0.52)	43.25(0.89)	44.28	0.5	2	72(-2.7)	30	[-1]	[24]	[23]	76	600	UR	1.1	SmallShort	(-2)	18	21	33	20	1.3,93	55
35	Sep/20	10	43.57	44.18	43.02(-0.14)	42.56(0.47)	42.87(0.73)	43.78	0.2	2	75(-5.6)	20	[-3]	[19]	[25]	41	539	UR	0.9	SmallShort	(-2)	15	36	31	20	0.8,71	55

36	Sep/20	9	43.57	44.18	43.08(-0.3)	42.36(0.14)	42.56(0.24)	42.95	-0.5	2	80(-9.2)	-5	[-6]	[5]	[10]	-7	367	UR	0.4	SmallShort?	(-4)	5	7	16	20	-0.1,46	55
37	Sep/19	15	43.64	44.07	43.21(-0.32)	42.3(0.09)	42.46(0.33)	42.79	-0.6	0	89(-4.9)	0	[-7]	[6]	[12]	-24	345	UR	0.3	SmallShort?	(-7)	7	14	13	20	-0.3,34	58
38	Sep/19	14	43.64	44.07	43.35(-0.25)	42.26(-0.05)	42.46(0)	42.48	-0.8	0	94(-0.9)	5	[-5]	[-2]	[6]	-51	73	RG	0.1	Wait	(-7)	0	4	5	20	-0.7,17	58
39	Sep/19	13	43.64	44.07	43.46(-0.25)	42.28(-0.17)	42.32(0.19)	42.39	-0.9	0	95(-0.4)	10	[-5]	[1]	[6]	-56	77	UR	0.1	SmallShort	(-5)	4	3	6	20	-0.8,14	58
40	Sep/19	12	43.64	44.07	43.57(-0.3)	42.35(-0.24)	42.24(0.19)	42.32	-1	0	96(0.5)	0	[-6]	[-0]	[4]	-62	91	UR	0.1	SmallShort	(-5)	4	0	4	20	-0.9,11	58

41	Sep/19	11	43.64	44.07	43.7(-0.3)	42.45(-0.52)	42.16(0.09)	42.32	-1	0	95(1)	10	[-6]	[-5]	[12]	-66	34	RG	0.1	Wait	(-6)	2	9	9	20	-1.1,12	58
42	Sep/19	10	43.64	44.07	43.83(-0.27)	42.67(-0.65)	42.12(-0.19)	42.12	-1.1	0	94(4.5)	-10	[-6]	[-12]	[1]	-74	-149	DP	0	OpenShort	(-6)	-4	-14	9	20	-1.3,9	58
43	Sep/19	9	43.64	44.07	43.95(-0.16)	42.95(-0.62)	42.2(-0.12)	42.43	-0.9	0	90(3.3)	20	[-3]	[-10]	[12]	-74	-205	RG	0.2	Wait?	(-5)	-3	17	10	20	-1.2,6	58
44	Sep/16	15	43.77	44.09	44.02(-0.23)	43.22(-0.62)	42.25(-0.49)	42.05	-1.2	-1	86(9.3)	-25	[-5]	[-18]	[-2]	-92	-332	DT	-0.2	OpenShort?	(-4)	-10	8	4	-20	-1.7,1	52
45	Sep/16	14	43.77	44.09	44.12(-0.41)	43.49(-0.71)	42.46(-0.66)	41.88	-1.3	-1	77(6.9)	-50	[-8]	[-23]	[-14]	-100	-242	DT	-0.5	HoldShort	(-5)	-13	-14	3	-20	-2,0	52

46	Sep/16	13	43.77	44.09	44.3(-0.36)	43.8(-0.75)	42.74(-1.11)	42.2	-1.1	-1	70(6.2)	-50	[-7]	[-33]	[-11]	-103	-379	DT	-0.5	HoldShort	(-7)	-23	-9	-3	-20	-2.1,0	52
47	Sep/16	12	43.77	44.09	44.46(-0.31)	44.13(-0.7)	43.22(-1.1)	42.41	-1	-1	64(8.4)	-50	[-6]	[-32]	[-15]	-105	-422	DT	-0.9	HoldShort	(-7)	-22	-13	-5	-20	-2.2,0	52
48	Sep/16	11	43.77	44.09	44.6(-0.27)	44.44(-0.45)	43.7(-1.13)	42.7	-0.7	-1	55(9)	-50	[-6]	[-29]	[-27]	-110	-441	DT	-1.3	HoldShort	(-5)	-23	-19	-37	-20	-2.4,0	52
49	Sep/16	10	43.77	44.09	44.72(-0.2)	44.64(-0.38)	44.2(-0.79)	43.13	-0.4	-1	46(8.9)	-50	[-4]	[-21]	[-20]	-95	-355	DT	-1.6	OpenShort	(-4)	-16	-5	-32	-20	-2.4,15	52
50	Sep/16	9	43.77	44.09	44.81(-0.22)	44.81(-0.33)	44.55(-0.69)	43.24	-0.4	-1	38(6.4)	-50	[-5]	[-19]	[-37]	-89	-296	DT	-2.4	OpenShort?	(-4)	-14	-57	-30	-20	-2.9,34	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI