|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $8.1850 One month high (close): $11.0450
PTON Daily Change: -1.15% Daily StdDev 7.41% PTON EMA_5_Trend: -3.29% 10Minute StdDev: $0.1824
Latest Price : $8.19(-1.15%) | Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 9.49 | 9.23 | 8.5(-0.12) | 8.42(0.24) | 8.3(0.61) | 8.65 | -1.1 | | -7 | 23(-1.9) | -5 | [-2] | [7] | [40] | 11 | 449 | UR | 1.9 | SmallShort? | | (0) | 8 | 63 | 35 | 20 | 0.8,41 | 48 | Sample size 41 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces:
Down Forces: 8.5(hourly_sma_20 -1.73%)
Support Levels: 8.42(weak_hourly_sma_10 -2.66%)
Resistance Levels: 9.23(daily_ema_10 6.71%) 9.49(daily_ema_20 9.71%)
|
| | | 2 | Sep/26 | 15 | 9.61 | 9.41 | 8.51(-0.35) | 8.4(-0.24) | 8.25(-0.84) | 8.27 | -1.8 | | -7 | 25(-2.7) | -50 | [-5] | [-18] | [-5] | -68 | -142 | DT | 0.1 | OpenShort? | | (-7) | -11 | 5 | 2 | -20 | -1.2,12 | 51 | | 3 | Sep/26 | 14 | 9.61 | 9.41 | 8.54(-0.7) | 8.42(-0.36) | 8.32(-1.19) | 8.24 | -1.8 | | -7 | 27(-6) | -50 | [-9] | [-24] | [-1] | -80 | 43 | DT | -0.4 | HoldShort | | (-5) | -16 | 15 | -14 | -20 | -1.4,5 | 51 | | 4 | Sep/26 | 13 | 9.61 | 9.41 | 8.6(-0.69) | 8.45(-0.35) | 8.42(-0.82) | 8.15 | -1.9 | | -7 | 33(-5.5) | -50 | [-9] | [-19] | [-20] | -94 | -47 | DT | -1.1 | HoldShort | | (-10) | -11 | -5 | -24 | -20 | -1.8,1 | 51 | | 5 | Sep/26 | 12 | 9.61 | 9.41 | 8.66(-0.8) | 8.48(-0.35) | 8.49(-0.47) | 8.18 | -1.9 | | -7 | 39(-3) | -50 | [-11] | [-15] | [-28] | -74 | 119 | DT | -1.1 | OpenShort | | (-11) | -6 | -39 | -14 | -20 | -1.6,16 | 51 | | | | |
| 6 | Sep/26 | 11 | 9.61 | 9.41 | 8.73(-0.57) | 8.51(-0.35) | 8.53(-0.12) | 8.42 | -1.6 | | -7 | 42(-4.4) | -50 | [-8] | [-9] | [-12] | -39 | 171 | DT | -0.3 | OpenShort | | (-8) | -2 | -32 | 9 | -20 | -1,36 | 51 | | 7 | Sep/26 | 10 | 9.61 | 9.41 | 8.78(-0.45) | 8.54(0.12) | 8.54(0.47) | 8.62 | -1.3 | | -7 | 46(-4.6) | -35 | [-6] | [2] | [9] | -21 | 379 | UR | 0.2 | SmallShort | | (-8) | 6 | -16 | 19 | 20 | -0.5,42 | 51 | | 8 | Sep/26 | 9 | 9.61 | 9.41 | 8.82(-0.45) | 8.54(0) | 8.5(0.12) | 8.72 | -1.2 | | -7 | 51(-3.1) | -35 | [-6] | [-3] | [20] | -33 | 363 | DP | 0.6 | OpenShort? | | (-6) | 2 | 36 | 13 | 20 | -0.3,25 | 51 | | 9 | Sep/23 | 15 | 9.73 | 9.69 | 8.86(-0.56) | 8.53(-0.23) | 8.49(0.12) | 8.5 | -1.7 | | -5 | 54(-4.9) | -45 | [-8] | [-4] | [8] | -66 | 172 | DP | 0 | OpenShort? | | (-8) | 2 | 15 | 2 | 20 | -0.9,7 | 47 | | 10 | Sep/23 | 14 | 9.73 | 9.69 | 8.91(-0.78) | 8.55(-0.47) | 8.49(0) | 8.41 | -1.8 | | -5 | 59(-1.9) | -50 | [-11] | [-8] | [-5] | -77 | 204 | DT | -0.2 | HoldShort | | (-9) | 0 | -5 | -2 | -20 | -1.2,3 | 47 | | | | |
| 11 | Sep/23 | 13 | 9.73 | 9.69 | 8.98(-0.66) | 8.59(-0.46) | 8.48(-0.59) | 8.44 | -1.8 | | -5 | 61(-1.4) | -50 | [-9] | [-16] | [-1] | -71 | -98 | DT | -0.1 | OpenShort | | (-11) | -8 | -6 | 3 | 12 | -1.2,9 | 47 | | 12 | Sep/23 | 12 | 9.73 | 9.69 | 9.04(-0.77) | 8.63(-0.58) | 8.53(-0.47) | 8.48 | -1.7 | | -5 | 62(-2.2) | -50 | [-10] | [-15] | [-4] | -73 | 20 | DT | -0.1 | OpenShort | | (-9) | -6 | -19 | 6 | 12 | -1.3,10 | 47 | | 13 | Sep/23 | 11 | 9.73 | 9.69 | 9.11(-0.76) | 8.68(-0.69) | 8.53(0) | 8.6 | -1.6 | | -5 | 64(-4.7) | -45 | [-10] | [-10] | [11] | -70 | 182 | DP | 0.1 | OpenShort | | (-11) | 0 | 20 | 4 | 20 | -1.1,8 | 47 | | 14 | Sep/23 | 10 | 9.73 | 9.69 | 9.18(-0.97) | 8.74(-1.24) | 8.57(-0.58) | 8.48 | -1.7 | | -5 | 69(-0.7) | -50 | [-13] | [-22] | [11] | -81 | 55 | DP | -0.2 | OpenShort | | (-14) | -8 | 11 | 3 | 20 | -1.4,4 | 47 | | 15 | Sep/23 | 9 | 9.73 | 9.69 | 9.27(-0.86) | 8.85(-1.12) | 8.62(-0.81) | 8.41 | -1.8 | | -5 | 70(1.9) | -50 | [-12] | [-24] | [-26] | -91 | -283 | DT | -0.4 | OpenShort? | | (-12) | -11 | -44 | 1 | -20 | -1.7,2 | 47 | | | | |
| 16 | Sep/22 | 15 | 9.85 | 9.88 | 9.35(-0.64) | 8.95(-0.89) | 8.69(-0.46) | 8.69 | -1.6 | | -6 | 68(-0.1) | -50 | [-9] | [-16] | [1] | -83 | -194 | DP | 0 | OpenShort? | | (-10) | -6 | 6 | 6 | -20 | -1.4,2 | 42 | | 17 | Sep/22 | 14 | 9.85 | 9.88 | 9.41(-0.63) | 9.03(-0.88) | 8.73(-0.57) | 8.65 | -1.7 | | -6 | 68(2.7) | -50 | [-8] | [-18] | [-9] | -90 | -337 | DT | -0.2 | OpenShort | | (-10) | -8 | -2 | 4 | -20 | -1.6,0 | 42 | | 18 | Sep/22 | 13 | 9.85 | 9.88 | 9.47(-0.73) | 9.11(-0.98) | 8.78(-1.46) | 8.66 | -1.7 | | -6 | 65(4.9) | -50 | [-10] | [-30] | [-14] | -95 | -504 | DT | -0.3 | OpenShort | | (-10) | -20 | -5 | 4 | -20 | -1.8,0 | 42 | | 19 | Sep/22 | 12 | 9.85 | 9.88 | 9.54(-0.52) | 9.2(-0.86) | 8.91(-1.76) | 8.69 | -1.6 | | -6 | 60(6.1) | -50 | [-7] | [-33] | [-17] | -100 | -810 | DT | -0.5 | HoldShort | | (-9) | -24 | -16 | 6 | -20 | -2,0 | 42 | | 20 | Sep/22 | 11 | 9.85 | 9.88 | 9.59(-0.52) | 9.28(-0.96) | 9.07(-1.41) | 8.79 | -1.5 | | -6 | 54(6.8) | -50 | [-7] | [-29] | [-18] | -103 | -663 | DT | -0.7 | HoldShort | | (-9) | -19 | -14 | -2 | -20 | -2.1,0 | 42 | | | | |
| 21 | Sep/22 | 10 | 9.85 | 9.88 | 9.64(-0.52) | 9.37(-0.85) | 9.2(-1.29) | 8.88 | -1.4 | | -6 | 47(6.5) | -50 | [-7] | [-27] | [-20] | -108 | -594 | DT | -1 | HoldShort | | (-6) | -17 | -5 | -8 | -20 | -2.3,0 | 42 | | 22 | Sep/22 | 9 | 9.85 | 9.88 | 9.69(-0.41) | 9.45(-1.05) | 9.32(-1.27) | 8.91 | -1.3 | | -6 | 41(8.4) | -50 | [-6] | [-27] | [-35] | -117 | -705 | DT | -1.4 | HoldShort? | | (-7) | -17 | -58 | -9 | -20 | -2.7,1 | 42 | | 23 | Sep/21 | 15 | 10.09 | 9.95 | 9.73(-0.21) | 9.55(-0.83) | 9.44(-0.42) | 9.3 | -0.8 | | -4 | 33(11.4) | -40 | [-3] | [-12] | [-10] | -97 | -338 | DT | -0.6 | OpenShort? | | (-3) | -6 | -23 | -3 | -20 | -1.9,1 | 45 | | 24 | Sep/21 | 14 | 10.09 | 9.95 | 9.75(-0.2) | 9.63(-0.62) | 9.48(-0.11) | 9.46 | -0.6 | | -4 | 21(1.2) | -15 | [-3] | [-7] | [6] | -83 | -133 | DP | -0.1 | OpenShort | | (-3) | -2 | 3 | 2 | 20 | -1.4,2 | 45 | | 25 | Sep/21 | 13 | 10.09 | 9.95 | 9.77(-0.2) | 9.69(-0.62) | 9.49(-0.52) | 9.44 | -0.7 | | -4 | 20(1.7) | -45 | [-3] | [-12] | [-8] | -90 | -268 | DT | -0.3 | OpenShort | | (-3) | -7 | -9 | 4 | -20 | -1.7,3 | 45 | | | | |
| 26 | Sep/21 | 12 | 10.09 | 9.95 | 9.79(-0.1) | 9.75(-0.51) | 9.54(-0.42) | 9.5 | -0.6 | | -4 | 18(1.2) | -40 | [-1] | [-10] | [-9] | -87 | -308 | DT | -0.2 | OpenShort | | (-1) | -6 | -4 | 8 | -20 | -1.6,3 | 45 | | 27 | Sep/21 | 11 | 10.09 | 9.95 | 9.8(-0.2) | 9.8(-0.41) | 9.58(-0.73) | 9.53 | -0.6 | | -4 | 17(1.2) | -45 | [-3] | [-14] | [-7] | -88 | -258 | DT | -0.3 | OpenShort | | (-3) | -10 | 6 | -4 | -20 | -1.6,2 | 45 | | 28 | Sep/21 | 10 | 10.09 | 9.95 | 9.82(-0.3) | 9.84(-0.4) | 9.65(-1.33) | 9.49 | -0.6 | | -4 | 16(1.9) | -50 | [-4] | [-22] | [-17] | -103 | -377 | DT | -1 | HoldShort | | (-3) | -18 | -3 | -21 | -20 | -2.1,0 | 45 | | 29 | Sep/21 | 9 | 10.09 | 9.95 | 9.85(-0.2) | 9.88(-0.3) | 9.78(-1.11) | 9.51 | -0.6 | | -4 | 14(1.8) | -50 | [-3] | [-18] | [-31] | -110 | -422 | DT | -1.9 | HoldShort? | | (-3) | -15 | -23 | -46 | -20 | -2.4,0 | 45 | | 30 | Sep/20 | 15 | 10.2 | 9.97 | 9.87(-0.2) | 9.91(-0.1) | 9.89(-0.7) | 9.67 | -0.5 | | -4 | 12(0.4) | -50 | [-3] | [-10] | [-20] | -75 | -171 | DT | -1.8 | HoldShort? | | (-3) | -9 | -6 | -46 | -20 | -1.6,15 | 53 | | | | |
| 31 | Sep/20 | 14 | 10.2 | 9.97 | 9.89(-0.4) | 9.92(-0.1) | 9.96(-0.6) | 9.71 | -0.5 | | -4 | 12(-6.3) | -50 | [-5] | [-10] | [-24] | -40 | 67 | DT | -2.1 | OpenShort | | (-3) | -8 | -25 | -30 | -20 | -1.5,48 | 53 | | 32 | Sep/20 | 13 | 10.2 | 9.97 | 9.93(-0.4) | 9.93(0.1) | 9.96(0) | 9.89 | -0.3 | | -4 | 18(-5.7) | -50 | [-5] | [-0] | [-12] | 27 | 353 | DT | -0.7 | OpenShort | | (-4) | 0 | -29 | 3 | -20 | -0.2,82 | 53 | | 33 | Sep/20 | 12 | 10.2 | 9.97 | 9.97(-0.3) | 9.92(0.4) | 10.02(0.5) | 10.1 | -0.1 | | -4 | 24(-4.3) | -20 | [-4] | [9] | [7] | 63 | 545 | UR | 0.3 | SmallShort | | (-4) | 7 | 1 | 25 | 20 | 0.5,100 | 53 | | 34 | Sep/20 | 11 | 10.2 | 9.97 | 10(-0.2) | 9.88(0.3) | 9.97(0.4) | 10.09 | -0.1 | | -4 | 28(-1.9) | 0 | [-3] | [7] | [15] | 51 | 388 | UR | 0.4 | SmallShort | | (-4) | 5 | 11 | 27 | 20 | 0.3,93 | 53 | | 35 | Sep/20 | 10 | 10.2 | 9.97 | 10.02(-0.2) | 9.85(0.2) | 9.93(0.51) | 10.01 | -0.2 | | -4 | 30(-2) | -5 | [-3] | [8] | [13] | 18 | 310 | UR | 0.3 | SmallShort | | (-3) | 7 | 6 | 24 | 20 | -0,68 | 53 | | | | |
| 36 | Sep/20 | 9 | 10.2 | 9.97 | 10.04(-0.4) | 9.83(0.2) | 9.88(0.3) | 9.97 | -0.2 | | -4 | 32(-2.7) | -25 | [-5] | [4] | [11] | -11 | 395 | UR | 0.3 | SmallShort? | | (-4) | 4 | 7 | 16 | 20 | -0.2,44 | 53 | | 37 | Sep/19 | 15 | 10.29 | 9.89 | 10.08(-0.2) | 9.83(0) | 9.85(0.51) | 9.92 | -0.4 | | -5 | 35(0.2) | -20 | [-3] | [6] | [9] | -31 | 160 | UR | 0.2 | SmallShort? | | (-6) | 7 | 4 | 14 | 20 | -0.5,32 | 48 | | 38 | Sep/19 | 14 | 10.29 | 9.89 | 10.1(-0.2) | 9.83(0) | 9.8(0.2) | 9.89 | -0.4 | | -5 | 34(0.3) | -15 | [-3] | [2] | [8] | -53 | 37 | UR | 0.3 | SmallShort | | (-4) | 3 | 8 | 6 | 20 | -0.6,12 | 48 | | 39 | Sep/19 | 13 | 10.29 | 9.89 | 10.12(-0.1) | 9.81(-0.2) | 9.78(0.1) | 9.83 | -0.4 | | -5 | 34(0.5) | -5 | [-1] | [-0] | [8] | -60 | -174 | UR | 0.1 | SmallShort | | (-3) | 1 | 10 | 7 | 20 | -0.8,10 | 48 | | 40 | Sep/19 | 12 | 10.29 | 9.89 | 10.13(-0.3) | 9.83(-0.3) | 9.77(-0.1) | 9.76 | -0.5 | | -5 | 34(1.2) | -40 | [-4] | [-4] | [-1] | -72 | -101 | DT | -0 | OpenShort | | (-3) | -1 | -11 | 3 | 20 | -1.1,6 | 48 | | | | |
| 41 | Sep/19 | 11 | 10.29 | 9.89 | 10.16(-0.1) | 9.86(-0.7) | 9.78(0.1) | 9.84 | -0.4 | | -5 | 32(0.5) | 10 | [-1] | [-4] | [19] | -71 | -193 | RG | 0.2 | Wait | | (-3) | 1 | 17 | 1 | 20 | -1,4 | 48 | | 42 | Sep/19 | 10 | 10.29 | 9.89 | 10.17(-0.1) | 9.93(-0.9) | 9.77(-0.41) | 9.72 | -0.6 | | -5 | 32(1.3) | -30 | [-1] | [-12] | [1] | -82 | -447 | DP | -0.2 | OpenShort | | (-3) | -6 | -1 | 1 | 10 | -1.4,3 | 48 | | 43 | Sep/19 | 9 | 10.29 | 9.89 | 10.17(0) | 10.02(-0.99) | 9.81(-0.41) | 9.73 | -0.5 | | -5 | 31(0.6) | -30 | [0] | [-12] | [-4] | -82 | -542 | DR | -0.3 | HoldShort? | | (-1) | -6 | -15 | -1 | 20 | -1.4,3 | 48 | | 44 | Sep/16 | 15 | 10.37 | 9.85 | 10.18(-0.1) | 10.12(-0.59) | 9.85(-0.3) | 9.84 | -0.5 | | -8 | 30(1.3) | -45 | [-1] | [-9] | [-2] | -75 | -308 | DT | -0 | OpenShort? | | (0) | -4 | 10 | -3 | -20 | -1.1,3 | 47 | | 45 | Sep/16 | 14 | 10.37 | 9.85 | 10.18(0) | 10.18(-0.78) | 9.88(-0.6) | 9.77 | -0.6 | | -8 | 29(0.8) | -50 | [0] | [-14] | [-15] | -85 | -555 | DR | -0.4 | HoldShort | | (-1) | -8 | -7 | -8 | -20 | -1.4,0 | 47 | | | | |
| 46 | Sep/16 | 13 | 10.37 | 9.85 | 10.19(-0.1) | 10.26(-0.77) | 9.94(-1.39) | 9.82 | -0.5 | | -8 | 28(0.9) | -50 | [-1] | [-25] | [-18] | -80 | -607 | DT | -0.4 | HoldShort | | (0) | -19 | -11 | -17 | -20 | -1.2,0 | 47 | | 47 | Sep/16 | 12 | 10.37 | 9.85 | 10.2(-0.1) | 10.34(-0.58) | 10.08(-1.47) | 9.9 | -0.4 | | -8 | 27(0.8) | -50 | [-1] | [-25] | [-19] | -67 | -552 | DT | -0.6 | OpenShort | | (-1) | -20 | -1 | -25 | -20 | -1,8 | 47 | | 48 | Sep/16 | 11 | 10.37 | 9.85 | 10.2(0) | 10.4(-0.19) | 10.23(-1.45) | 9.91 | -0.4 | | -8 | 26(-0.5) | -50 | [0] | [-22] | [-28] | -61 | -646 | DR | -1.1 | OpenShort | | (-1) | -19 | -14 | -20 | -20 | -1.1,17 | 47 | | 49 | Sep/16 | 10 | 10.37 | 9.85 | 10.21(0.2) | 10.42(-0.19) | 10.38(-0.95) | 10.01 | -0.3 | | -8 | 27(-2.1) | -50 | [3] | [-14] | [-22] | -28 | -629 | DR | -1.3 | OpenShort | | (1) | -13 | -4 | -9 | -20 | -0.7,40 | 47 | | 50 | Sep/16 | 9 | 10.37 | 9.85 | 10.19(0.1) | 10.44(-0.1) | 10.48(-0.85) | 10.04 | -0.3 | | -8 | 29(-0.8) | -50 | [1] | [-13] | [-39] | 8 | -455 | DR | -1.4 | OpenShort? | | (3) | -11 | -66 | 3 | -20 | -0.5,70 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|