PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $21.6950 One month high (close): $30.0150

PLUG Daily Change: 0.71% Daily StdDev 5.83% PLUG EMA_5_Trend: -3.47% 10Minute StdDev: $0.3344

Latest Price : $21.85(0.71%)

Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.9

Sample size 38 Avg positive next hour return: 1.08%(71%) Avg negative next hour return: -0.53%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	9	26.72	25.46	22.89(-0.43)	(0)	22.19(0.05)	22.49	-1.7	-12	29(-2.7)	-50	[-7]	[-5]	[15]	-49	307	DP	0.4	OpenShort?	(-7)	1	33	10	20	-0.5,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.89(hourly_sma_20 1.78%) 25.46(daily_ema_10 13.21%) 26.72(daily_ema_20 18.81%)

2	Sep/26	15	27.07	26.16	22.99(-0.61)	22.44(-0.18)	22.18(-0.85)	22.03	-2.2	-11	32(-6.2)	-50	[-11]	[-23]	[-12]	-79	13	DT	-0.2	HoldShort?	(-9)	-15	-11	-3	-20	-1.2,1	39
3	Sep/26	14	27.07	26.16	23.13(-0.81)	22.48(-0.27)	22.37(-0.89)	22.18	-2.1	-11	38(-7.1)	-50	[-14]	[-25]	[-4]	-77	223	DT	-0.2	HoldShort	(-10)	-15	5	-7	-20	-1.1,1	39
4	Sep/26	13	27.07	26.16	23.32(-0.81)	22.54(-0.27)	22.57(-0.31)	22.11	-2.2	-11	45(-5.3)	-50	[-14]	[-15]	[-9]	-80	270	DT	-0.4	HoldShort	(-14)	-5	-4	-12	-20	-1.2,0	39
5	Sep/26	12	27.07	26.16	23.51(-0.84)	22.6(-0.18)	22.64(-0.22)	22.16	-2.1	-11	50(-3.8)	-50	[-14]	[-13]	[-12]	-70	277	DT	-0.4	OpenShort	(-14)	-4	-16	-6	-20	-1.2,10	39

6	Sep/26	11	27.07	26.16	23.71(-0.84)	22.64(-0.75)	22.69(-0.09)	22.39	-2	-11	54(-3.3)	-50	[-14]	[-16]	[-6]	-57	318	DT	-0.2	OpenShort	(-13)	-2	-42	7	20	-1.1,21	39
7	Sep/26	10	27.07	26.16	23.91(-0.66)	22.81(-0.35)	22.71(0.49)	22.99	-1.8	-11	57(-3.8)	-50	[-11]	[-2]	[6]	-45	460	DP	0.2	OpenShort	(-11)	8	-15	13	20	-0.7,23	39
8	Sep/26	9	27.07	26.16	24.07(-0.7)	22.89(-0.3)	22.6(0.44)	23.21	-1.7	-11	61(-3.5)	-40	[-12]	[-2]	[34]	-51	512	DP	0.4	OpenShort?	(-11)	8	52	12	20	-0.6,14	39
9	Sep/23	15	27.46	27.01	24.24(-0.74)	22.96(-0.82)	22.5(-0.22)	22.47	-2.5	-8	65(-10.6)	-50	[-13]	[-18]	[5]	-79	10	DP	-0	OpenShort?	(-14)	-4	7	4	18	-1.2,1	42
10	Sep/23	14	27.46	27.01	24.42(-0.73)	23.15(-0.77)	22.55(-0.22)	22.37	-2.6	-8	75(1.8)	-50	[-13]	[-18]	[-7]	-85	-107	DT	-0.1	OpenShort	(-12)	-4	-7	2	-20	-1.4,0	42

11	Sep/23	13	27.46	27.01	24.6(-0.73)	23.33(-0.85)	22.6(-1.35)	22.47	-2.5	-8	74(2.8)	-50	[-13]	[-38]	[-7]	-87	-444	DT	-0.1	OpenShort	(-12)	-23	0	3	-20	-1.5,1	42
12	Sep/23	12	27.46	27.01	24.78(-0.72)	23.53(-1.01)	22.91(-1.21)	22.47	-2.5	-8	71(4)	-50	[-12]	[-37]	[-12]	-91	-478	DT	-0.3	OpenShort	(-12)	-21	-20	6	-20	-1.7,2	42
13	Sep/23	11	27.46	27.01	24.96(-0.76)	23.77(-1.33)	23.19(-1.02)	22.75	-2.4	-8	67(3)	-50	[-13]	[-36]	[-3]	-91	-344	DT	-0.3	OpenShort	(-12)	-18	4	-2	-20	-1.7,2	42
14	Sep/23	10	27.46	27.01	25.15(-0.83)	24.09(-1.39)	23.43(-1.31)	22.69	-2.4	-8	64(4.6)	-50	[-14]	[-42]	[-7]	-97	-435	DT	-0.6	OpenShort	(-13)	-23	4	0	-20	-2,3	42
15	Sep/23	9	27.46	27.01	25.36(-0.78)	24.43(-1.41)	23.74(-1.37)	22.63	-2.5	-8	59(7.4)	-50	[-13]	[-43]	[-50]	-108	-609	DT	-1	HoldShort?	(-14)	-24	-92	-3	-20	-2.4,2	42

16	Sep/22	15	27.84	27.77	25.56(-0.54)	24.78(-0.88)	24.07(-0.37)	24.02	-2.3	-4	52(-7.5)	-50	[-9]	[-19]	[3]	-86	-117	DP	-0	OpenShort?	(-9)	-6	12	4	-20	-1.5,2	42
17	Sep/22	14	27.84	27.77	25.7(-0.77)	25(-0.99)	24.16(-0.82)	23.84	-2.4	-4	59(-0.2)	-50	[-13]	[-29]	[-11]	-98	-105	DT	-0.3	HoldShort	(-10)	-14	-7	2	-20	-1.9,0	42
18	Sep/22	13	27.84	27.77	25.9(-0.73)	25.25(-1.02)	24.36(-1.62)	23.94	-2.3	-4	59(2)	-50	[-13]	[-43]	[-19]	-100	-409	DT	-0.4	HoldShort	(-13)	-28	-20	3	-20	-2,0	42
19	Sep/22	12	27.84	27.77	26.09(-0.65)	25.51(-0.7)	24.76(-1.43)	24.24	-2.2	-4	57(2.8)	-50	[-11]	[-36]	[-18]	-98	-396	DT	-0.5	OpenShort	(-11)	-25	-3	4	-20	-1.9,0	42
20	Sep/22	11	27.84	27.77	26.26(-0.61)	25.69(-0.7)	25.12(-1.49)	24.29	-2.1	-4	55(5.6)	-50	[-11]	[-37]	[-25]	-105	-493	DT	-0.9	HoldShort	(-10)	-26	-12	-9	-20	-2.2,0	42

21	Sep/22	10	27.84	27.77	26.42(-0.56)	25.87(-0.61)	25.5(-1.43)	24.48	-2	-4	49(6.2)	-50	[-10]	[-35]	[-29]	-110	-510	DT	-1.2	HoldShort	(-10)	-25	-24	-13	-20	-2.4,0	42
22	Sep/22	9	27.84	27.77	26.57(-0.52)	26.03(-0.5)	25.87(-1.11)	24.85	-1.8	-4	43(3.7)	-50	[-9]	[-28]	[-43]	-109	-387	DT	-1.4	HoldShort?	(-9)	-19	-67	-15	-20	-2.4,1	42
23	Sep/21	15	28.05	28.32	26.71(-0.37)	26.16(-0.15)	26.16(-0.3)	25.93	-1.5	-0	39(-10.6)	-35	[-6]	[-9]	[-4]	-77	29	DT	-0.4	HoldShort?	(-5)	-5	-7	-7	-4	-1.2,3	42
24	Sep/21	14	28.05	28.32	26.81(-0.45)	26.2(-0.3)	26.24(-0.04)	26.05	-1.4	-0	50(-3.7)	-25	[-8]	[-6]	[-1]	-71	203	DT	-0.3	OpenShort	(-7)	-1	-5	-4	15	-1.1,7	42
25	Sep/21	13	28.05	28.32	26.93(-0.44)	26.28(-0.27)	26.24(0)	26.13	-1.4	-0	53(-2.7)	-25	[-8]	[-5]	[-1]	-65	183	DT	-0.2	OpenShort	(-7)	0	-8	-1	19	-1.1,13	42

26	Sep/21	12	28.05	28.32	27.05(-0.41)	26.35(-0.23)	26.25(0.19)	26.26	-1.3	-0	56(-2.6)	-15	[-7]	[-2]	[1]	-56	211	DP	0	OpenShort	(-7)	3	-7	10	19	-1,19	42
27	Sep/21	11	28.05	28.32	27.16(-0.4)	26.41(-0.53)	26.2(0.19)	26.37	-1.2	-0	59(-2.3)	-5	[-7]	[-4]	[7]	-60	199	RG	0.2	Wait	(-6)	3	-7	11	20	-1,15	42
28	Sep/21	10	28.05	28.32	27.27(-0.37)	26.55(-0.45)	26.2(0)	26.48	-1.1	-0	61(-2.7)	10	[-7]	[-7]	[18]	-63	117	RG	0.4	Wait	(-6)	0	26	12	20	-0.9,10	42
29	Sep/21	9	28.05	28.32	27.37(-0.47)	26.67(-0.6)	26.15(-0.61)	26.05	-1.4	-0	64(1.9)	-40	[-8]	[-19]	[-3]	-87	-129	DT	-0.1	OpenShort?	(-8)	-11	-1	5	-20	-1.5,1	42
30	Sep/20	15	28.1	28.56	27.5(-0.36)	26.83(-0.48)	26.31(-0.49)	26.06	-1.5	1	62(1.7)	-25	[-6]	[-15]	[-7]	-92	-256	DT	-0.3	OpenShort?	(-8)	-9	2	0	-20	-1.7,1	43

31	Sep/20	14	28.1	28.56	27.6(-0.58)	26.96(-0.55)	26.44(-0.68)	26.02	-1.5	1	60(1.3)	-50	[-10]	[-19]	[-12]	-98	-119	DT	-0.5	OpenShort	(-6)	-12	-6	-2	-20	-1.9,0	43
32	Sep/20	13	28.1	28.56	27.76(-0.61)	27.11(-0.59)	26.62(-1.26)	26.12	-1.5	1	59(1.5)	-50	[-11]	[-30]	[-20]	-103	-270	DT	-0.6	HoldShort	(-9)	-22	-28	-4	-20	-2.1,0	43
33	Sep/20	12	28.1	28.56	27.93(-0.5)	27.27(-0.55)	26.96(-0.81)	26.58	-1.1	1	57(-1.1)	-45	[-9]	[-21]	[-9]	-93	-154	DT	-0.5	HoldShort	(-9)	-14	-11	-2	-20	-1.7,0	43
34	Sep/20	11	28.1	28.56	28.07(-0.46)	27.42(-0.58)	27.18(-0.59)	26.76	-1	1	58(0.8)	-40	[-8]	[-18]	[-7]	-93	-132	DT	-0.5	HoldShort	(-8)	-10	1	-13	-20	-1.7,0	43
35	Sep/20	10	28.1	28.56	28.2(-0.49)	27.58(-0.65)	27.34(-0.55)	26.75	-1	1	58(3.5)	-45	[-9]	[-18]	[-10]	-91	-127	DT	-0.8	OpenShort	(-8)	-10	-8	-7	-20	-1.9,7	43

36	Sep/20	9	28.1	28.56	28.34(-0.46)	27.76(-0.54)	27.49(-0.43)	26.88	-0.9	1	54(1.7)	-50	[-8]	[-14]	[-25]	-87	-137	DT	-0.8	OpenShort?	(-7)	-8	-53	-2	-20	-2,13	43
37	Sep/19	15	28.14	28.6	28.47(-0.35)	27.91(-0.25)	27.61(0.07)	27.8	-0.3	3	52(-4.1)	0	[-6]	[-2]	[5]	-54	161	RG	0.3	Wait?	(-6)	1	5	15	15	-0.9,19	47
38	Sep/19	14	28.14	28.6	28.57(-0.31)	27.98(-0.36)	27.59(-0.29)	27.71	-0.3	3	57(0.7)	5	[-5]	[-9]	[4]	-69	-43	RG	0.2	Wait	(-6)	-5	7	10	4	-1.1,9	47
39	Sep/19	13	28.14	28.6	28.66(-0.28)	28.08(-0.35)	27.67(-0.54)	27.59	-0.4	3	56(2.3)	-0	[-5]	[-13]	[-0]	-82	-207	RG	-0.1	Wait	(-6)	-9	11	4	-20	-1.4,3	47
40	Sep/19	12	28.14	28.6	28.74(-0.35)	28.18(-0.25)	27.82(-0.75)	27.4	-0.6	3	54(4.8)	-35	[-6]	[-16]	[-14]	-98	-295	DT	-0.6	OpenShort	(-5)	-13	-7	-6	-20	-1.9,0	47

41	Sep/19	11	28.14	28.6	28.84(-0.28)	28.25(-0.6)	28.03(-0.71)	27.52	-0.5	3	49(5.4)	-20	[-5]	[-18]	[-11]	-100	-347	DT	-0.8	HoldShort	(-6)	-12	-13	-13	-20	-2,0	47
42	Sep/19	10	28.14	28.6	28.92(-0.17)	28.42(-0.56)	28.23(-0.53)	27.74	-0.3	3	43(4.4)	-10	[-3]	[-14]	[-12]	-94	-366	DT	-0.8	OpenShort	(-4)	-9	-19	-12	-20	-2,6	47
43	Sep/19	9	28.14	28.6	28.97(-0.1)	28.58(-0.52)	28.38(-0.46)	28.08	-0	3	39(2.7)	5	[-2]	[-12]	[-9]	-81	-329	RG	-0.6	Wait?	(-2)	-8	-18	-10	-14	-1.7,12	47
44	Sep/16	15	28.11	28.46	29(0.03)	28.73(-0.35)	28.51(-0.07)	28.4	0.2	2	36(0.2)	20	[1]	[-4]	[-2]	-60	-260	DR	-0.2	OpenShort?	(-1)	-1	0	-4	-14	-1.2,20	47
45	Sep/16	14	28.11	28.46	28.99(-0.07)	28.83(-0.31)	28.53(0.21)	28.4	0.2	2	36(1.2)	5	[-1]	[1]	[-5]	-57	-68	RG	-0.3	Wait	(1)	4	-5	-2	-20	-1.2,23	47

46	Sep/16	13	28.11	28.46	29.01(-0.1)	28.92(-0.38)	28.47(-0.52)	28.49	0.3	2	35(1.1)	-5	[-2]	[-12]	[-3]	-50	-211	RG	0	Wait	(-1)	-9	-3	1	-20	-1.1,28	47
47	Sep/16	12	28.11	28.46	29.04(-0.03)	29.03(-0.45)	28.62(-0.56)	28.55	0.3	2	34(0.9)	-0	[-1]	[-13]	[-4]	-49	-289	RG	-0.2	Wait	(-1)	-10	-7	6	-20	-1.1,29	47
48	Sep/16	11	28.11	28.46	29.05(-0.03)	29.16(-0.24)	28.78(-0.59)	28.68	0.4	2	33(0.2)	-0	[-1]	[-12]	[-5]	-50	-255	RG	-0.2	Wait	(-1)	-10	8	-17	-20	-0.8,20	47
49	Sep/16	10	28.11	28.46	29.06(-0.03)	29.23(-0.27)	28.95(-0.65)	28.54	0.3	2	33(1.5)	5	[-1]	[-13]	[-3]	-52	-324	RG	-0.9	SmallLong	(-1)	-11	26	-17	-20	-1.2,28	47
50	Sep/16	9	28.11	28.46	29.07(-0.14)	29.31(-0.37)	29.14(-0.75)	28.08	-0	2	31(3.5)	-30	[-2]	[-16]	[-42]	-66	-390	DT	-2.5	OpenShort?	(-2)	-13	-63	-22	-20	-2.3,42	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI