|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $272.6200 One month high (close): $338.6600
HUBS Daily Change: 1.16% Daily StdDev 4.26% HUBS EMA_5_Trend: -0.6% 10Minute StdDev: $4.5789
Latest Price : $275.79(1.16%) | Thu. Sep 29, 2022($4.8) Wed. Sep 28, 2022($4) Tue. Sep 27, 2022($3.6) Mon. Sep 26, 2022($3.6) Fri. Sep 23, 2022($6.9) Thu. Sep 22, 2022($7.1) Wed. Sep 21, 2022($3.3) Tue. Sep 20, 2022($2.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 300.4 | 284.49 | 273.19(0.11) | 274.49(0.54) | 276.02(0.86) | 282.98 | -0.8 | | -14 | 20(2.8) | 0 | [3] | [25] | [35] | 95 | 475 | RG | 1.6 | SmallShort? | | (3) | 20 | 65 | 28 | 20 | 2.3,87 | 45 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.49(weak_hourly_sma_10 -3%) 273.19(weak_hourly_sma_20 -3.46%)
Resistance Levels: 284.49(daily_ema_10 0.53%) 300.4(daily_ema_20 6.16%)
|
| | | 2 | Sep/26 | 15 | 303.26 | 287.38 | 272.89(-0.09) | 273.02(0.27) | 273.66(-0.07) | 274.73 | -1.3 | | -15 | 17(-1.1) | -50 | [-2] | [-3] | [0] | 39 | 148 | DT | 0.3 | OpenShort? | | (-1) | -2 | -1 | 9 | -9 | 0.5,76 | 36 | | 3 | Sep/26 | 14 | 303.26 | 287.38 | 273.13(-0.23) | 272.29(0.25) | 273.84(-0.18) | 274.86 | -1.3 | | -15 | 18(-4.9) | -50 | [-5] | [-6] | [6] | 31 | 262 | DP | 0.3 | OpenShort | | (-2) | -4 | 12 | 7 | 9 | 0.4,71 | 36 | | 4 | Sep/26 | 13 | 303.26 | 287.38 | 273.77(-0.28) | 271.6(0.28) | 274.33(0.2) | 273.39 | -1.4 | | -15 | 23(-4.8) | -50 | [-7] | [2] | [-0] | 10 | 349 | RG | -0.2 | Wait | | (-6) | 5 | 2 | -1 | -10 | -0.1,62 | 36 | | 5 | Sep/26 | 12 | 303.26 | 287.38 | 274.55(-0.33) | 270.85(0.18) | 273.79(0.3) | 273.18 | -1.4 | | -15 | 28(-4.5) | -50 | [-8] | [3] | [6] | 13 | 387 | UR | -0.1 | SmallShort | | (-7) | 7 | 8 | 8 | 20 | -0.2,68 | 36 | | | | |
| 6 | Sep/26 | 11 | 303.26 | 287.38 | 275.45(-0.37) | 270.37(-0.15) | 272.96(0.17) | 272.13 | -1.4 | | -15 | 33(-3.9) | -50 | [-9] | [-4] | [-1] | 10 | 326 | DT | -0.1 | OpenShort | | (-8) | 4 | -31 | 20 | 20 | -0.5,72 | 36 | | 7 | Sep/26 | 10 | 303.26 | 287.38 | 276.48(-0.3) | 270.78(0.06) | 272.51(0.66) | 276.04 | -1.3 | | -15 | 36(-3.9) | -50 | [-7] | [11] | [13] | 12 | 482 | UR | 0.5 | SmallShort | | (-7) | 16 | -7 | 27 | 20 | -0.1,64 | 36 | | 8 | Sep/26 | 9 | 303.26 | 287.38 | 277.32(-0.3) | 270.61(0.05) | 270.72(0.69) | 276.87 | -1.2 | | -15 | 40(-3.1) | -35 | [-7] | [11] | [31] | -11 | 491 | UR | 0.7 | SmallShort? | | (-7) | 16 | 47 | 20 | 20 | -0.1,42 | 36 | | 9 | Sep/23 | 15 | 306.41 | 293.17 | 278.15(-0.38) | 270.47(-0.23) | 268.86(0.34) | 270.98 | -1.7 | | -14 | 43(-2.2) | -50 | [-9] | [-1] | [12] | -51 | 242 | DP | 0.2 | OpenShort? | | (-9) | 8 | 18 | 10 | 20 | -0.8,19 | 35 | | 10 | Sep/23 | 14 | 306.41 | 293.17 | 279.22(-0.3) | 271.1(-0.3) | 267.94(0.05) | 268.79 | -1.8 | | -14 | 46(1.1) | -50 | [-7] | [-8] | [0] | -68 | -39 | DT | 0.1 | OpenShort | | (-10) | 1 | -3 | 7 | 5 | -1.1,10 | 35 | | | | |
| 11 | Sep/23 | 13 | 306.41 | 293.17 | 280.05(-0.27) | 271.91(-0.31) | 267.8(-0.46) | 269.2 | -1.8 | | -14 | 45(1.2) | -50 | [-6] | [-20] | [5] | -70 | -220 | DP | 0.1 | OpenShort | | (-7) | -11 | 11 | 10 | -2 | -1.1,8 | 35 | | 12 | Sep/23 | 12 | 306.41 | 293.17 | 280.82(-0.3) | 272.76(-0.44) | 269.03(-0.54) | 267.81 | -1.8 | | -14 | 43(2.3) | -50 | [-7] | [-23] | [-1] | -81 | -285 | DT | -0.1 | OpenShort | | (-7) | -13 | 2 | 8 | -20 | -1.4,4 | 35 | | 13 | Sep/23 | 11 | 306.41 | 293.17 | 281.66(-0.34) | 273.97(-0.7) | 270.5(-0.56) | 267.52 | -1.8 | | -14 | 41(2.6) | -50 | [-8] | [-27] | [2] | -88 | -284 | DP | -0.3 | OpenShort | | (-7) | -13 | 10 | -1 | -12 | -1.6,2 | 35 | | 14 | Sep/23 | 10 | 306.41 | 293.17 | 282.62(-0.4) | 275.91(-0.89) | 272.02(-0.91) | 266.23 | -1.9 | | -14 | 38(4.9) | -50 | [-9] | [-38] | [-11] | -99 | -396 | DT | -0.7 | OpenShort | | (-8) | -21 | -15 | -2 | -20 | -2,1 | 35 | | 15 | Sep/23 | 9 | 306.41 | 293.17 | 283.75(-0.29) | 278.38(-0.77) | 274.52(-0.55) | 268.12 | -1.8 | | -14 | 34(3.8) | -50 | [-7] | [-27] | [-27] | -104 | -389 | DT | -0.9 | HoldShort? | | (-8) | -13 | -59 | -2 | -20 | -2.2,1 | 35 | | | | |
| 16 | Sep/22 | 15 | 310.34 | 299.02 | 284.57(-0.19) | 280.53(-0.57) | 276.03(-0.15) | 275.6 | -1.6 | | -12 | 30(2.1) | -50 | [-4] | [-14] | [2] | -84 | -159 | DP | -0.1 | OpenShort? | | (-4) | -4 | 4 | 5 | 0 | -1.4,1 | 38 | | 17 | Sep/22 | 14 | 310.34 | 299.02 | 285.12(-0.28) | 282.15(-0.65) | 276.44(-0.35) | 275.09 | -1.6 | | -12 | 28(1.6) | -50 | [-6] | [-19] | [-3] | -93 | -152 | DT | -0.2 | OpenShort | | (-5) | -8 | -2 | 4 | -20 | -1.7,0 | 38 | | 18 | Sep/22 | 13 | 310.34 | 299.02 | 285.92(-0.23) | 284(-0.63) | 277.4(-0.85) | 275.37 | -1.6 | | -12 | 26(2.5) | -50 | [-5] | [-30] | [-11] | -98 | -351 | DT | -0.4 | OpenShort | | (-6) | -19 | -13 | 2 | -20 | -1.9,0 | 38 | | 19 | Sep/22 | 12 | 310.34 | 299.02 | 286.59(-0.21) | 285.81(-0.53) | 279.77(-0.87) | 277.08 | -1.5 | | -12 | 24(2.2) | -50 | [-5] | [-29] | [-9] | -98 | -339 | DT | -0.5 | OpenShort | | (-5) | -20 | 1 | -3 | -20 | -1.9,0 | 38 | | 20 | Sep/22 | 11 | 310.34 | 299.02 | 287.19(-0.18) | 287.33(-0.31) | 282.23(-1) | 276.99 | -1.5 | | -12 | 21(3.1) | -50 | [-4] | [-30] | [-23] | -105 | -429 | DT | -1.1 | HoldShort | | (-5) | -23 | -7 | -31 | -20 | -2.2,0 | 38 | | | | |
| 21 | Sep/22 | 10 | 310.34 | 299.02 | 287.72(-0.16) | 288.22(-0.26) | 285.09(-1.02) | 277.92 | -1.5 | | -12 | 18(3.5) | -50 | [-4] | [-30] | [-28] | -103 | -441 | DT | -1.8 | HoldShort | | (-4) | -23 | -15 | -42 | -20 | -2.5,10 | 38 | | 22 | Sep/22 | 9 | 310.34 | 299.02 | 288.19(-0.13) | 288.97(-0.13) | 288.04(-0.88) | 279.82 | -1.4 | | -12 | 15(2.3) | -50 | [-3] | [-25] | [-41] | -88 | -386 | DT | -2.6 | OpenShort? | | (-3) | -20 | -56 | -47 | -20 | -2.6,27 | 38 | | 23 | Sep/21 | 15 | 314.18 | 302.34 | 288.57(-0.07) | 289.36(0.03) | 290.61(-0.38) | 287.24 | -1.3 | | -10 | 12(-0.6) | -50 | [-2] | [-10] | [-14] | -12 | -78 | DT | -1.2 | OpenShort? | | (-0) | -9 | -15 | -29 | -20 | -0.5,51 | 33 | | 24 | Sep/21 | 14 | 314.18 | 302.34 | 288.77(-0.05) | 289.26(0.05) | 291.73(-0.24) | 289.24 | -1.2 | | -10 | 13(-0.3) | -50 | [-1] | [-6] | [-10] | 24 | 6 | DT | -0.9 | OpenShort | | (-1) | -5 | -13 | -24 | -16 | 0.2,69 | 33 | | 25 | Sep/21 | 13 | 314.18 | 302.34 | 288.91(0.05) | 289.11(0.16) | 292.42(0.36) | 290.92 | -1.1 | | -10 | 13(0.1) | -40 | [1] | [9] | [-3] | 53 | 111 | CR | -0.5 | HoldShort | | (-0) | 8 | -9 | -5 | 7 | 0.7,85 | 33 | | | | |
| 26 | Sep/21 | 12 | 314.18 | 302.34 | 288.77(0.05) | 288.64(0.19) | 291.36(0.5) | 292.11 | -1 | | -10 | 13(0.5) | -30 | [1] | [12] | [3] | 75 | 198 | RG | 0.3 | Wait | | (2) | 11 | -10 | 16 | 20 | 1.2,95 | 33 | | 27 | Sep/21 | 11 | 314.18 | 302.34 | 288.64(0.05) | 288.1(0.09) | 289.92(0.63) | 293.52 | -1 | | -10 | 13(0.8) | -10 | [1] | [14] | [19] | 95 | 285 | RG | 1.3 | SmallShort | | (2) | 14 | 1 | 57 | 20 | 1.8,100 | 33 | | 28 | Sep/21 | 10 | 314.18 | 302.34 | 288.51(0.02) | 287.84(0.19) | 288.11(0.52) | 293.42 | -1 | | -10 | 12(0.5) | -15 | [1] | [13] | [19] | 69 | 285 | RG | 2.1 | SmallShort | | (1) | 12 | 9 | 50 | 20 | 1.9,71 | 33 | | 29 | Sep/21 | 9 | 314.18 | 302.34 | 288.45(-0.02) | 287.28(0.08) | 286.61(0.28) | 292.2 | -1 | | -10 | 11(-0.4) | -5 | [-1] | [6] | [30] | 27 | 227 | UR | 2.3 | SmallShort? | | (-0) | 6 | 51 | 34 | 20 | 1.5,39 | 33 | | 30 | Sep/20 | 15 | 317.16 | 303.59 | 288.51(-0.14) | 287.04(-0.06) | 285.8(-0.03) | 285.45 | -1.5 | | -12 | 12(-1.1) | -50 | [-3] | [-4] | [-1] | -75 | 28 | DT | -0.1 | HoldShort? | | (-3) | -1 | 4 | -4 | -20 | -1.2,5 | 33 | | | | |
| 31 | Sep/20 | 14 | 317.16 | 303.59 | 288.92(-0.31) | 287.2(-0.08) | 285.88(-0.15) | 284.9 | -1.6 | | -12 | 13(-5.4) | -50 | [-7] | [-8] | [-4] | -82 | 145 | DT | -0.4 | HoldShort | | (-4) | -3 | 2 | -6 | -20 | -1.5,6 | 33 | | 32 | Sep/20 | 13 | 317.16 | 303.59 | 289.81(-0.32) | 287.42(-0.13) | 286.32(-0.45) | 284.61 | -1.6 | | -12 | 18(-3.8) | -50 | [-7] | [-16] | [-9] | -74 | 36 | DT | -0.4 | OpenShort | | (-7) | -10 | -17 | -2 | -20 | -1.4,11 | 33 | | 33 | Sep/20 | 12 | 317.16 | 303.59 | 290.73(-0.3) | 287.79(-0.17) | 287.6(-0.11) | 286.81 | -1.5 | | -12 | 22(-3.9) | -50 | [-7] | [-8] | [0] | -62 | 155 | DT | -0.2 | OpenShort | | (-7) | -3 | -3 | 1 | 13 | -0.9,11 | 33 | | 34 | Sep/20 | 11 | 317.16 | 303.59 | 291.6(-0.27) | 288.27(-0.16) | 287.92(-0.13) | 287.26 | -1.4 | | -12 | 26(-1.9) | -50 | [-6] | [-8] | [2] | -63 | 98 | DP | -0.1 | OpenShort | | (-7) | -3 | 10 | -9 | 8 | -0.8,7 | 33 | | 35 | Sep/20 | 10 | 317.16 | 303.59 | 292.38(-0.28) | 288.72(-0.05) | 288.29(-0.06) | 285.97 | -1.5 | | -12 | 28(-1.1) | -50 | [-6] | [-6] | [-7] | -69 | 56 | DT | -0.4 | OpenShort | | (-7) | -1 | -6 | -2 | -20 | -1.1,9 | 33 | | | | |
| 36 | Sep/20 | 9 | 317.16 | 303.59 | 293.19(-0.34) | 288.87(-0.1) | 288.46(-0.02) | 286.81 | -1.5 | | -12 | 29(-2.1) | -50 | [-8] | [-6] | [-12] | -65 | 130 | DT | -0.3 | OpenShort? | | (-6) | -1 | -31 | 2 | -20 | -1.1,13 | 33 | | 37 | Sep/19 | 15 | 320.2 | 306.47 | 294.19(-0.25) | 288.87(-0) | 288.52(0.19) | 290.98 | -1.5 | | -11 | 31(-3.5) | -50 | [-6] | [1] | [12] | -35 | 198 | UR | 0.4 | SmallShort? | | (-6) | 4 | 17 | 16 | 20 | -0.5,28 | 37 | | 38 | Sep/19 | 14 | 320.2 | 306.47 | 294.92(-0.27) | 289.18(-0.16) | 287.96(-0.24) | 288.7 | -1.6 | | -11 | 35(-0.8) | -50 | [-6] | [-11] | [2] | -64 | 11 | DP | 0.1 | OpenShort | | (-7) | -5 | -2 | 5 | 17 | -0.9,9 | 37 | | 39 | Sep/19 | 13 | 320.2 | 306.47 | 295.73(-0.26) | 289.63(-0.1) | 288.65(-0.15) | 288.93 | -1.6 | | -11 | 35(-0.5) | -50 | [-6] | [-8] | [5] | -70 | 0 | DP | 0 | OpenShort | | (-6) | -3 | 13 | 1 | 9 | -1,5 | 37 | | 40 | Sep/19 | 12 | 320.2 | 306.47 | 296.5(-0.33) | 289.93(-0.25) | 289.07(-0.09) | 287.18 | -1.7 | | -11 | 36(0.4) | -50 | [-7] | [-9] | [-2] | -82 | 7 | DT | -0.3 | HoldShort | | (-7) | -2 | 3 | -6 | -19 | -1.3,1 | 37 | | | | |
| 41 | Sep/19 | 11 | 320.2 | 306.47 | 297.49(-0.33) | 290.66(-0.53) | 289.34(-0.18) | 286.81 | -1.7 | | -11 | 36(0.9) | -50 | [-7] | [-14] | [-2] | -80 | -66 | DT | -0.4 | HoldShort | | (-8) | -4 | -11 | -1 | 20 | -1.5,8 | 37 | | 42 | Sep/19 | 10 | 320.2 | 306.47 | 298.46(-0.27) | 292.21(-0.52) | 289.86(-0.23) | 288.28 | -1.6 | | -11 | 35(1.8) | -50 | [-6] | [-15] | [-6] | -73 | -119 | DT | -0.2 | OpenShort | | (-7) | -5 | -27 | 9 | 12 | -1.5,15 | 37 | | 43 | Sep/19 | 9 | 320.2 | 306.47 | 299.26(-0.18) | 293.74(-0.41) | 290.54(-0.02) | 291.9 | -1.4 | | -11 | 33(0.6) | -50 | [-4] | [-8] | [7] | -64 | -70 | DP | 0.2 | OpenShort? | | (-5) | -0 | 2 | 13 | 20 | -1.1,14 | 37 | | 44 | Sep/16 | 15 | 323.3 | 309.12 | 299.81(-0.16) | 294.94(-0.36) | 290.61(-0.04) | 291.6 | -1.6 | | -12 | 32(0.7) | -45 | [-4] | [-8] | [11] | -76 | -114 | DP | 0.2 | OpenShort? | | (-5) | -1 | 28 | 9 | -2 | -1.3,7 | 37 | | 45 | Sep/16 | 14 | 323.3 | 309.12 | 300.28(-0.34) | 296(-0.52) | 290.73(-0.45) | 287.82 | -1.8 | | -12 | 32(3) | -50 | [-8] | [-20] | [-11] | -100 | -175 | DT | -0.5 | HoldShort | | (-5) | -10 | -13 | -0 | -20 | -2,0 | 37 | | | | |
| 46 | Sep/16 | 13 | 323.3 | 309.12 | 301.3(-0.35) | 297.55(-0.55) | 292.05(-0.85) | 289.51 | -1.7 | | -12 | 29(1.3) | -50 | [-8] | [-29] | [-10] | -102 | -247 | DT | -0.5 | HoldShort | | (-7) | -19 | -12 | 1 | -20 | -2.1,1 | 37 | | 47 | Sep/16 | 12 | 323.3 | 309.12 | 302.36(-0.38) | 299.2(-0.49) | 294.56(-0.81) | 291.15 | -1.6 | | -12 | 27(0.7) | -50 | [-9] | [-28] | [-11] | -102 | -186 | DT | -0.6 | CloseShort | | (-8) | -18 | -13 | 2 | -20 | -2.1,1 | 37 | | 48 | Sep/16 | 11 | 323.3 | 309.12 | 303.5(-0.33) | 300.68(-0.37) | 296.98(-0.75) | 292.98 | -1.5 | | -12 | 27(0.5) | -50 | [-7] | [-25] | [-12] | -99 | -203 | DT | -0.8 | HoldShort | | (-8) | -17 | 3 | -33 | -20 | -2,1 | 37 | | 49 | Sep/16 | 10 | 323.3 | 309.12 | 304.52(-0.33) | 301.81(-0.45) | 299.22(-0.75) | 292.51 | -1.6 | | -12 | 26(3.7) | -50 | [-7] | [-25] | [-19] | -104 | -243 | DT | -1.3 | HoldShort | | (-8) | -17 | -9 | -35 | -20 | -2.4,6 | 37 | | 50 | Sep/16 | 9 | 323.3 | 309.12 | 305.54(-0.3) | 303.16(-0.38) | 301.47(-0.52) | 293.78 | -1.5 | | -12 | 22(2.1) | -50 | [-7] | [-19] | [-37] | -107 | -205 | DT | -1.8 | HoldShort? | | (-7) | -12 | -62 | -36 | -20 | -2.7,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|