|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $111.2800 One month high (close): $123.7100
CHKP Daily Change: -0.53% Daily StdDev 1.43% CHKP EMA_5_Trend: -0.85% 10Minute StdDev: $0.6395
Latest Price : $111.28(-0.53%) | Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 117.65 | 115.02 | 112.02(-0.04) | 112(0.13) | 112.26(0.14) | 112.63 | -1.4 | | -20 | 14(-1.9) | -40 | [-3] | [9] | [12] | 71 | 133 | UR | 0.7 | SmallShort? | | (-1) | 10 | 21 | 22 | 16 | 1.2,91 | 29 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 112.02(hourly_sma_20 -0.54%)
Support Levels: 112(weak_hourly_sma_10 -0.56%)
Resistance Levels: 115.02(daily_ema_10 2.12%) 117.65(daily_ema_20 4.46%)
|
| | | 2 | Sep/26 | 15 | 118.21 | 116.03 | 112.06(-0.05) | 111.86(0.11) | 112.1(-0.02) | 112.27 | -1.7 | | -18 | 16(-3.7) | -50 | [-4] | [-4] | [3] | 48 | 70 | DP | 0.3 | OpenShort? | | (-3) | -1 | -5 | 25 | 5 | 0.4,88 | 37 | | 3 | Sep/26 | 14 | 118.21 | 116.03 | 112.12(-0.16) | 111.74(0.04) | 112.12(0.09) | 112.36 | -1.7 | | -18 | 20(-10.5) | -50 | [-11] | [-1] | [4] | 27 | 220 | DP | 0.3 | OpenShort | | (-4) | 6 | -1 | 15 | 20 | 0.3,69 | 37 | | 4 | Sep/26 | 13 | 118.21 | 116.03 | 112.3(-0.17) | 111.69(0.08) | 112.02(0.21) | 112.38 | -1.7 | | -18 | 30(-9.2) | -50 | [-12] | [9] | [20] | 5 | 253 | UR | 0.3 | SmallShort | | (-10) | 15 | 49 | 10 | 20 | 0.1,52 | 37 | | 5 | Sep/26 | 12 | 118.21 | 116.03 | 112.49(-0.25) | 111.6(-0.06) | 111.79(0.04) | 111.53 | -1.9 | | -18 | 40(-8.1) | -50 | [-18] | [-9] | [-5] | -27 | 194 | DT | -0.2 | OpenShort | | (-14) | 3 | -21 | 10 | 5 | -0.7,41 | 37 | | | | |
| 6 | Sep/26 | 11 | 118.21 | 116.03 | 112.77(-0.22) | 111.67(-0.04) | 111.75(0.11) | 111.89 | -1.8 | | -18 | 48(-6.3) | -50 | [-15] | [-3] | [-7] | -18 | 190 | DT | 0.1 | OpenShort | | (-15) | 8 | -35 | 18 | 20 | -0.5,45 | 37 | | 7 | Sep/26 | 10 | 118.21 | 116.03 | 113.02(-0.18) | 111.71(0.05) | 111.63(0.27) | 112.5 | -1.6 | | -18 | 54(-5.1) | -50 | [-13] | [12] | [20] | -25 | 220 | UR | 0.5 | SmallShort | | (-13) | 19 | 42 | 18 | 20 | -0.3,33 | 37 | | 8 | Sep/26 | 9 | 118.21 | 116.03 | 113.22(-0.24) | 111.65(-0.07) | 111.33(-0.03) | 111.77 | -1.9 | | -18 | 59(-3.2) | -50 | [-17] | [-14] | [11] | -58 | 124 | DP | 0.2 | OpenShort? | | (-15) | -2 | 25 | 7 | 19 | -0.7,10 | 37 | | 9 | Sep/23 | 15 | 118.72 | 117.2 | 113.49(-0.24) | 111.73(-0.12) | 111.36(-0.05) | 111.34 | -2.3 | | -14 | 62(-6.7) | -50 | [-17] | [-17] | [4] | -72 | 58 | DP | -0 | OpenShort? | | (-17) | -4 | 9 | 4 | -1 | -1,3 | 37 | | 10 | Sep/23 | 14 | 118.72 | 117.2 | 113.76(-0.22) | 111.86(-0.16) | 111.42(-0.15) | 111.18 | -2.4 | | -14 | 69(0.7) | -50 | [-14] | [-24] | [-3] | -79 | -46 | DT | -0.1 | HoldShort | | (-16) | -10 | -8 | 1 | -7 | -1.2,1 | 37 | | | | |
| 11 | Sep/23 | 13 | 118.72 | 117.2 | 114.01(-0.2) | 112.04(-0.19) | 111.59(-0.17) | 111.33 | -2.3 | | -14 | 68(1.3) | -50 | [-13] | [-26] | [2] | -79 | -81 | DP | -0.1 | OpenShort | | (-15) | -11 | 7 | 3 | -5 | -1.2,1 | 37 | | 12 | Sep/23 | 12 | 118.72 | 117.2 | 114.24(-0.24) | 112.25(-0.23) | 111.78(-0.18) | 111.21 | -2.3 | | -14 | 67(2.2) | -50 | [-16] | [-28] | [-11] | -84 | -73 | DT | -0.3 | OpenShort | | (-14) | -12 | -29 | 1 | -17 | -1.4,1 | 37 | | 13 | Sep/23 | 11 | 118.72 | 117.2 | 114.51(-0.21) | 112.51(-0.35) | 111.98(-0.11) | 111.72 | -2.2 | | -14 | 65(1.5) | -50 | [-14] | [-27] | [4] | -82 | -57 | DP | -0.1 | OpenShort | | (-14) | -7 | 5 | 2 | 20 | -1.3,1 | 37 | | 14 | Sep/23 | 10 | 118.72 | 117.2 | 114.75(-0.24) | 112.91(-0.41) | 112.1(-0.19) | 111.63 | -2.2 | | -14 | 63(2.7) | -50 | [-16] | [-35] | [-7] | -87 | -77 | DT | -0.2 | OpenShort | | (-15) | -12 | -25 | 4 | 7 | -1.5,1 | 37 | | 15 | Sep/23 | 9 | 118.72 | 117.2 | 115.03(-0.19) | 113.38(-0.42) | 112.31(-0.16) | 112.07 | -2.1 | | -14 | 61(2.6) | -50 | [-12] | [-32] | [-3] | -87 | -109 | DT | -0.1 | OpenShort? | | (-15) | -10 | -13 | 4 | 11 | -1.5,1 | 37 | | | | |
| 16 | Sep/22 | 15 | 119.31 | 118.28 | 115.25(-0.21) | 113.86(-0.41) | 112.49(-0.2) | 112.29 | -2.5 | | -11 | 58(-5.4) | -50 | [-14] | [-34] | [3] | -89 | -99 | DP | -0.1 | OpenShort? | | (-13) | -13 | 10 | 6 | -13 | -1.6,1 | 35 | | 17 | Sep/22 | 14 | 119.31 | 118.28 | 115.49(-0.24) | 114.33(-0.4) | 112.72(-0.27) | 112.12 | -2.6 | | -11 | 63(4.1) | -50 | [-16] | [-38] | [-9] | -98 | -115 | DT | -0.3 | OpenShort | | (-14) | -18 | -18 | 5 | -20 | -1.9,0 | 35 | | 18 | Sep/22 | 13 | 119.31 | 118.28 | 115.77(-0.19) | 114.79(-0.39) | 113.03(-0.6) | 112.44 | -2.5 | | -11 | 59(6.5) | -50 | [-12] | [-59] | [-6] | -100 | -249 | DT | -0.4 | HoldShort | | (-15) | -39 | -6 | 8 | -20 | -2,0 | 35 | | 19 | Sep/22 | 12 | 119.31 | 118.28 | 115.99(-0.18) | 115.24(-0.35) | 113.71(-0.65) | 112.54 | -2.4 | | -11 | 53(7.8) | -50 | [-12] | [-61] | [-16] | -108 | -281 | DT | -0.8 | HoldShort | | (-12) | -42 | -31 | 10 | -20 | -2.3,0 | 35 | | 20 | Sep/22 | 11 | 119.31 | 118.28 | 116.2(-0.14) | 115.65(-0.28) | 114.45(-0.68) | 113.08 | -2.2 | | -11 | 45(8.4) | -50 | [-9] | [-60] | [-17] | -113 | -301 | DT | -1.1 | HoldShort | | (-11) | -44 | -21 | -13 | -20 | -2.5,0 | 35 | | | | |
| 21 | Sep/22 | 10 | 119.31 | 118.28 | 116.36(-0.12) | 115.97(-0.23) | 115.23(-0.63) | 113.45 | -2.1 | | -11 | 37(9.5) | -50 | [-8] | [-54] | [-18] | -123 | -288 | DT | -1.7 | HoldShort | | (-8) | -41 | -13 | -32 | -20 | -2.9,0 | 35 | | 22 | Sep/22 | 9 | 119.31 | 118.28 | 116.5(-0.09) | 116.24(-0.23) | 115.96(-0.51) | 113.68 | -2 | | -11 | 27(10.8) | -50 | [-6] | [-46] | [-56] | -139 | -279 | DT | -3 | HoldShort? | | (-7) | -33 | -116 | -51 | -20 | -3.7,4 | 35 | | 23 | Sep/21 | 15 | 119.84 | 119.09 | 116.61(0.02) | 116.51(-0.06) | 116.56(-0.15) | 115.78 | -1.8 | | -8 | 16(-4.4) | -50 | [1] | [-14] | [-17] | -74 | -128 | DR | -1.7 | OpenShort? | | (-1) | -10 | -29 | -29 | -20 | -1.8,21 | 37 | | 24 | Sep/21 | 14 | 119.84 | 119.09 | 116.59(-0.05) | 116.58(-0.08) | 116.74(-0.09) | 116.3 | -1.5 | | -8 | 21(-0.5) | -50 | [-3] | [-12] | [-14] | -27 | 8 | DT | -0.9 | OpenShort | | (2) | -6 | -35 | -11 | -6 | -0.6,38 | 37 | | 25 | Sep/21 | 13 | 119.84 | 119.09 | 116.59(0) | 116.67(0.02) | 116.85(0.13) | 116.94 | -1.3 | | -8 | 21(-0.1) | -35 | [0] | [6] | [1] | 14 | 53 | UR | 0.2 | SmallShort | | (-1) | 9 | -1 | 4 | 11 | 0.6,49 | 37 | | | | |
| 26 | Sep/21 | 12 | 119.84 | 119.09 | 116.59(0) | 116.67(0) | 116.7(0.15) | 116.95 | -1.2 | | -8 | 21(0.1) | -25 | [0] | [7] | [6] | 12 | 69 | UR | 0.5 | SmallShort | | (-1) | 10 | 6 | 11 | 19 | 0.6,47 | 37 | | 27 | Sep/21 | 11 | 119.84 | 119.09 | 116.65(-0.01) | 116.65(-0.08) | 116.53(0.06) | 116.83 | -1.3 | | -8 | 21(-0.2) | -40 | [-1] | [-2] | [5] | 7 | 46 | DP | 0.6 | OpenShort | | (0) | 4 | -2 | 16 | 20 | 0.4,47 | 37 | | 28 | Sep/21 | 10 | 119.84 | 119.09 | 116.66(-0.03) | 116.74(0.01) | 116.46(0.05) | 116.86 | -1.3 | | -8 | 21(-3.1) | -40 | [-2] | [0] | [6] | 2 | 64 | UR | 0.8 | SmallShort | | (0) | 3 | 8 | 15 | 5 | 0.4,42 | 37 | | 29 | Sep/21 | 9 | 119.84 | 119.09 | 116.7(-0.07) | 116.73(-0.02) | 116.4(-0.07) | 116.71 | -1.3 | | -8 | 25(-3.7) | -50 | [-5] | [-9] | [9] | -21 | 55 | DP | 0.5 | OpenShort? | | (-4) | -5 | 29 | -2 | -1 | 0,29 | 37 | | 30 | Sep/20 | 15 | 120.23 | 119.66 | 116.78(-0.08) | 116.73(0) | 116.48(-0.1) | 116.17 | -2 | | -6 | 28(-5.9) | -50 | [-5] | [-9] | [-3] | -42 | 6 | DT | -0.5 | OpenShort? | | (-6) | -7 | 5 | -9 | -20 | -0.9,31 | 36 | | | | |
| 31 | Sep/20 | 14 | 120.23 | 119.66 | 116.87(-0.15) | 116.73(0) | 116.6(-0.15) | 116.08 | -2.1 | | -6 | 34(-7.8) | -50 | [-10] | [-14] | [-13] | -42 | 45 | DT | -0.8 | OpenShort | | (-6) | -10 | -23 | -14 | -20 | -1.2,38 | 36 | | 32 | Sep/20 | 13 | 120.23 | 119.66 | 117.04(-0.11) | 116.75(0.03) | 116.78(-0.21) | 116.5 | -1.9 | | -6 | 42(-5.9) | -50 | [-7] | [-16] | [-4] | -14 | 9 | DT | -0.3 | OpenShort | | (-8) | -14 | -6 | -1 | -20 | -0.6,51 | 36 | | 33 | Sep/20 | 12 | 120.23 | 119.66 | 117.17(-0.11) | 116.71(0.09) | 117.03(-0.03) | 116.62 | -1.8 | | -6 | 48(-4) | -50 | [-7] | [-2] | [-9] | -14 | 54 | DT | -0.4 | OpenShort | | (-8) | -2 | -23 | 0 | -19 | -0.6,51 | 36 | | 34 | Sep/20 | 11 | 120.23 | 119.66 | 117.3(-0.06) | 116.6(-0.02) | 117.06(0.05) | 117.04 | -1.6 | | -6 | 52(-2) | -40 | [-4] | [0] | [8] | 0 | 53 | UR | -0 | SmallShort | | (-6) | 3 | 17 | -2 | 20 | -0.2,55 | 36 | | 35 | Sep/20 | 10 | 120.23 | 119.66 | 117.37(-0.08) | 116.62(-0.03) | 117(0.07) | 116.72 | -1.7 | | -6 | 54(0) | -50 | [-5] | [1] | [-2] | -11 | 40 | RG | -0.3 | Wait | | (-6) | 5 | -13 | 10 | 11 | -0.6,54 | 36 | | | | |
| 36 | Sep/20 | 9 | 120.23 | 119.66 | 117.46(-0.04) | 116.66(0.02) | 116.92(0.18) | 116.97 | -1.6 | | -6 | 54(-0.2) | -40 | [-3] | [10] | [-11] | -15 | 47 | RG | 0 | Wait? | | (-4) | 12 | -44 | 11 | 15 | -0.5,48 | 36 | | 37 | Sep/19 | 15 | 120.52 | 119.93 | 117.51(-0.04) | 116.64(0.07) | 116.71(0.28) | 117.77 | -1.5 | | -5 | 54(-9.2) | 15 | [-3] | [19] | [26] | 5 | 132 | UR | 1 | SmallShort? | | (-1) | 18 | 53 | 25 | 20 | 0.2,50 | 39 | | 38 | Sep/19 | 14 | 120.52 | 119.93 | 117.56(-0.11) | 116.56(-0.09) | 116.38(0.22) | 116.8 | -2.1 | | -5 | 63(-2.8) | -30 | [-7] | [9] | [5] | -41 | 108 | UR | 0.4 | SmallShort | | (-6) | 15 | -1 | 13 | 20 | -0.7,27 | 39 | | 39 | Sep/19 | 13 | 120.52 | 119.93 | 117.69(-0.09) | 116.67(-0.12) | 116.13(-0.08) | 116.82 | -2.1 | | -5 | 66(-1.5) | -25 | [-6] | [-11] | [17] | -47 | 2 | DP | 0.6 | OpenShort | | (-8) | -5 | 38 | 12 | 20 | -0.7,21 | 39 | | 40 | Sep/19 | 12 | 120.52 | 119.93 | 117.8(-0.16) | 116.81(-0.17) | 116.22(-0.17) | 116.13 | -2.5 | | -5 | 68(0.2) | -50 | [-11] | [-20] | [2] | -71 | -20 | DP | -0.1 | OpenShort | | (-8) | -11 | 2 | 11 | -6 | -1.4,14 | 39 | | | | |
| 41 | Sep/19 | 11 | 120.52 | 119.93 | 117.99(-0.16) | 117.01(-0.26) | 116.42(-0.12) | 116.1 | -2.5 | | -5 | 67(-0.2) | -50 | [-11] | [-20] | [-0] | -81 | -27 | DT | -0.3 | HoldShort | | (-11) | -8 | 1 | -3 | 1 | -1.6,9 | 39 | | 42 | Sep/19 | 10 | 120.52 | 119.93 | 118.18(-0.19) | 117.32(-0.28) | 116.56(-0.18) | 116.09 | -2.5 | | -5 | 68(0.9) | -50 | [-13] | [-25] | [9] | -83 | -30 | DP | -0.4 | OpenShort | | (-12) | -12 | 29 | 1 | -13 | -1.7,10 | 39 | | 43 | Sep/19 | 9 | 120.52 | 119.93 | 118.41(-0.24) | 117.65(-0.29) | 116.77(-0.38) | 115.57 | -2.8 | | -5 | 67(1.5) | -50 | [-16] | [-39] | [-36] | -103 | -90 | DT | -1 | HoldShort? | | (-14) | -25 | -93 | -3 | -20 | -2.4,7 | 39 | | 44 | Sep/16 | 15 | 120.8 | 119.94 | 118.69(-0.17) | 117.99(-0.12) | 117.21(-0.15) | 117.27 | -2 | | -7 | 65(-4.3) | -50 | [-11] | [-18] | [4] | -73 | 16 | DP | 0.1 | OpenShort? | | (-12) | -10 | 13 | 8 | -16 | -1.2,7 | 38 | | 45 | Sep/16 | 14 | 120.8 | 119.94 | 118.89(-0.18) | 118.13(-0.1) | 117.39(-0.17) | 117.03 | -2.1 | | -7 | 69(-1.4) | -50 | [-12] | [-19] | [-1] | -86 | -20 | DT | -0.3 | HoldShort | | (-12) | -11 | 9 | -2 | -20 | -1.5,2 | 38 | | | | |
| 46 | Sep/16 | 13 | 120.8 | 119.94 | 119.11(-0.19) | 118.25(-0.1) | 117.59(-0.41) | 116.87 | -2.2 | | -7 | 71(0.5) | -50 | [-12] | [-35] | [-8] | -93 | -101 | DT | -0.6 | HoldShort | | (-12) | -27 | -6 | -9 | -20 | -1.7,0 | 38 | | 47 | Sep/16 | 12 | 120.8 | 119.94 | 119.34(-0.23) | 118.37(-0.17) | 118.08(-0.39) | 116.97 | -2.1 | | -7 | 70(-2) | -50 | [-15] | [-37] | [-23] | -96 | -66 | DT | -0.9 | HoldShort | | (-13) | -26 | -52 | -10 | -20 | -1.9,2 | 38 | | 48 | Sep/16 | 11 | 120.8 | 119.94 | 119.61(-0.18) | 118.57(-0.11) | 118.54(-0.19) | 117.93 | -1.6 | | -7 | 72(-3.3) | -50 | [-12] | [-21] | [-10] | -81 | -4 | DT | -0.5 | HoldShort | | (-12) | -12 | -15 | -27 | -13 | -1.3,2 | 38 | | 49 | Sep/16 | 10 | 120.8 | 119.94 | 119.82(-0.18) | 118.7(-0.1) | 118.76(-0.13) | 118.2 | -1.4 | | -7 | 76(-2.2) | -50 | [-12] | [-16] | [-1] | -65 | 11 | DT | -0.4 | OpenShort | | (-12) | -9 | 12 | -22 | -12 | -1.2,15 | 38 | | 50 | Sep/16 | 9 | 120.8 | 119.94 | 120.04(-0.18) | 118.82(-0.13) | 118.91(0.01) | 117.98 | -1.6 | | -7 | 78(-2.2) | -50 | [-12] | [-8] | [-29] | -65 | 17 | DT | -0.7 | OpenShort? | | (-13) | 1 | -71 | -22 | -15 | -1.5,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|