|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $197.4500 One month high (close): $226.2900
ALNY Daily Change: 2.65% Daily StdDev 6.67% ALNY EMA_5_Trend: -0.99% 10Minute StdDev: $1.5022
Latest Price : $202.68(2.65%) | Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($3.9) Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($3.5) Thu. Sep 22, 2022($4.9) Wed. Sep 21, 2022($2.1) Tue. Sep 20, 2022($2.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 208.82 | 206.51 | 201(0.04) | 200.79(0.14) | 200.27(0.25) | 203.46 | -0.8 | | -2 | 18(1.4) | 20 | [1] | [5] | [20] | 48 | 140 | UT | 2.6 | OpenLong? | | (1) | 4 | 27 | 40 | 20 | 2,48 | 48 | Sample size 50 Avg positive next hour return: 0.51%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201(weak_hourly_sma_20 -1.21%) 200.79(weak_hourly_sma_10 -1.31%)
Resistance Levels: 206.51(daily_ema_10 1.5%) 208.82(daily_ema_20 2.63%)
|
| | | 2 | Sep/26 | 15 | 209.21 | 207.01 | 200.91(-0.07) | 200.79(0) | 199.77(-0.24) | 199.82 | -1.4 | | -3 | 16(-1) | -30 | [-1] | [-5] | [-3] | -59 | -43 | DT | 0 | OpenShort? | | (-1) | -4 | -3 | -5 | -20 | -1,16 | 51 | | 3 | Sep/26 | 14 | 209.21 | 207.01 | 201.06(-0.23) | 200.49(0.01) | 200.25(-0.25) | 200.18 | -1.3 | | -3 | 17(-14.2) | -40 | [-4] | [-6] | [-1] | -59 | 134 | DT | -0.1 | OpenShort | | (-1) | -4 | 9 | -17 | -15 | -0.7,9 | 51 | | 4 | Sep/26 | 13 | 209.21 | 207.01 | 201.52(-0.3) | 200.47(-0.1) | 200.76(-0.16) | 199.03 | -1.5 | | -3 | 32(-11.8) | -40 | [-5] | [-5] | [-6] | -72 | 142 | DT | -0.8 | OpenShort | | (-4) | -2 | -1 | -23 | -20 | -1.2,8 | 51 | | 5 | Sep/26 | 12 | 209.21 | 207.01 | 202.13(-0.3) | 200.68(-0.17) | 201.08(-0.13) | 199.15 | -1.5 | | -3 | 43(-6.6) | -40 | [-5] | [-5] | [-6] | -44 | 119 | DT | -0.7 | OpenShort | | (-5) | -2 | -11 | -5 | -20 | -1,31 | 51 | | | | |
| 6 | Sep/26 | 11 | 209.21 | 207.01 | 202.73(-0.26) | 201.02(-0.14) | 201.35(0.03) | 200.67 | -1.3 | | -3 | 50(-6.5) | -25 | [-4] | [-2] | [-0] | -9 | 169 | DT | -0.2 | OpenShort | | (-4) | 1 | -12 | 16 | 16 | -0.6,56 | 51 | | 7 | Sep/26 | 10 | 209.21 | 207.01 | 203.26(-0.23) | 201.31(0.02) | 201.29(0.23) | 202.31 | -1 | | -3 | 57(-5.7) | -20 | [-4] | [2] | [5] | -3 | 246 | UR | 0.3 | SmallShort | | (-3) | 4 | -2 | 22 | 20 | -0.2,52 | 51 | | 8 | Sep/26 | 9 | 209.21 | 207.01 | 203.73(-0.21) | 201.26(0.1) | 200.83(0.31) | 202.62 | -1 | | -3 | 62(-4.8) | 5 | [-3] | [4] | [10] | -28 | 246 | UR | 0.4 | SmallShort? | | (-3) | 5 | 14 | 15 | 20 | -0.3,30 | 51 | | 9 | Sep/23 | 15 | 209.94 | 208.55 | 204.16(-0.27) | 201.06(-0.03) | 200.2(-0.05) | 200.73 | -1.5 | | -2 | 67(-9.4) | -10 | [-4] | [-3] | [2] | -58 | 92 | DP | 0.1 | OpenShort? | | (-4) | -1 | 4 | 7 | -6 | -0.8,12 | 50 | | 10 | Sep/23 | 14 | 209.94 | 208.55 | 204.71(-0.3) | 201.12(-0.04) | 200.3(-0.19) | 200.2 | -1.6 | | -2 | 76(-2.7) | -20 | [-5] | [-6] | [-2] | -70 | 36 | DT | -0 | OpenShort | | (-4) | -3 | -1 | 3 | -20 | -0.9,3 | 50 | | | | |
| 11 | Sep/23 | 13 | 209.94 | 208.55 | 205.32(-0.28) | 201.2(-0.06) | 200.68(-0.32) | 200.34 | -1.5 | | -2 | 79(-1) | -20 | [-4] | [-8] | [-0] | -73 | -38 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | -1 | -16 | -1,2 | 50 | | 12 | Sep/23 | 12 | 209.94 | 208.55 | 205.9(-0.35) | 201.32(-0.16) | 201.33(-0.2) | 199.76 | -1.6 | | -2 | 80(-1.5) | -30 | [-5] | [-7] | [-3] | -80 | 9 | DT | -0.3 | HoldShort | | (-5) | -3 | -1 | -5 | -20 | -1.2,0 | 50 | | 13 | Sep/23 | 11 | 209.94 | 208.55 | 206.63(-0.37) | 201.65(-0.46) | 201.74(-0.11) | 199.92 | -1.6 | | -2 | 82(-1.5) | -25 | [-6] | [-8] | [-1] | -79 | 30 | DT | -0.4 | HoldShort | | (-5) | -2 | -10 | -4 | 20 | -1.3,4 | 50 | | 14 | Sep/23 | 10 | 209.94 | 208.55 | 207.4(-0.31) | 202.59(-0.49) | 201.96(0.01) | 201.21 | -1.4 | | -2 | 83(-0.6) | -10 | [-5] | [-6] | [3] | -69 | 23 | DP | -0.1 | OpenShort | | (-5) | 0 | -7 | 5 | 20 | -1.2,11 | 50 | | 15 | Sep/23 | 9 | 209.94 | 208.55 | 208.05(-0.29) | 203.58(-0.43) | 201.93(0.08) | 202.22 | -1.2 | | -2 | 84(0.8) | -10 | [-4] | [-4] | [2] | -66 | 36 | DP | 0.1 | OpenShort? | | (-5) | 1 | -9 | 9 | 20 | -1.1,12 | 50 | | | | |
| 16 | Sep/22 | 15 | 210.65 | 210.77 | 208.65(-0.32) | 204.46(-0.35) | 201.77(0.26) | 203.49 | -1.2 | | -2 | 83(-8.5) | 5 | [-5] | [-1] | [10] | -66 | 140 | RG | 0.3 | Wait? | | (-4) | 4 | 14 | 10 | 20 | -1,9 | 46 | | 17 | Sep/22 | 14 | 210.65 | 210.77 | 209.31(-0.33) | 205.18(-0.5) | 201.24(-0.16) | 201.59 | -1.5 | | -2 | 91(3.3) | -20 | [-5] | [-9] | [1] | -83 | -75 | DP | 0.1 | OpenShort | | (-6) | -2 | 3 | 8 | -20 | -1.4,2 | 46 | | 18 | Sep/22 | 13 | 210.65 | 210.77 | 210.01(-0.33) | 206.21(-0.5) | 201.57(-0.8) | 201.13 | -1.6 | | -2 | 88(4.9) | -35 | [-5] | [-18] | [-4] | -93 | -286 | DT | -0.1 | OpenShort | | (-5) | -12 | -1 | 9 | -20 | -1.7,0 | 46 | | 19 | Sep/22 | 12 | 210.65 | 210.77 | 210.7(-0.33) | 207.24(-0.5) | 203.19(-0.99) | 201.3 | -1.6 | | -2 | 83(7.5) | -40 | [-5] | [-21] | [-5] | -97 | -363 | DT | -0.4 | OpenShort | | (-5) | -15 | 1 | 13 | -20 | -1.9,1 | 46 | | 20 | Sep/22 | 11 | 210.65 | 210.77 | 211.39(-0.27) | 208.29(-0.55) | 205.22(-0.95) | 201.1 | -1.6 | | -2 | 76(11.8) | -45 | [-4] | [-21] | [-12] | -108 | -456 | DT | -0.9 | HoldShort | | (-5) | -14 | -3 | -6 | -20 | -2.3,0 | 46 | | | | |
| 21 | Sep/22 | 10 | 210.65 | 210.77 | 211.97(-0.26) | 209.44(-0.53) | 207.18(-1) | 201.49 | -1.6 | | -2 | 64(16.3) | -50 | [-4] | [-21] | [-19] | -120 | -476 | DT | -1.5 | HoldShort | | (-4) | -15 | -10 | -18 | -20 | -2.8,0 | 46 | | 22 | Sep/22 | 9 | 210.65 | 210.77 | 212.52(-0.14) | 210.55(-0.51) | 209.27(-0.75) | 202.81 | -1.3 | | -2 | 48(12.9) | -45 | [-2] | [-17] | [-30] | -135 | -507 | DT | -2.3 | HoldShort? | | (-3) | -11 | -47 | -19 | -20 | -3.5,3 | 46 | | 23 | Sep/21 | 15 | 211.57 | 213.12 | 212.82(-0.04) | 211.62(-0.26) | 210.85(-0.17) | 209.42 | -0.4 | | -0 | 35(2.2) | 5 | [-1] | [-5] | [-7] | -90 | -167 | RG | -0.7 | Wait? | | (-0) | -3 | -13 | -9 | -15 | -1.7,3 | 51 | | 24 | Sep/21 | 14 | 211.57 | 213.12 | 212.82(0) | 212.17(-0.16) | 211.21(-0.07) | 211.3 | -0 | | -0 | 33(0) | 15 | [0] | [-3] | [1] | -67 | -100 | RG | 0 | Wait | | (-0) | -1 | 4 | -5 | 3 | -0.8,3 | 51 | | 25 | Sep/21 | 13 | 211.57 | 213.12 | 212.82(0) | 212.52(-0.16) | 211.35(-0.18) | 210.74 | -0.1 | | -0 | 33(-0.3) | 5 | [0] | [-4] | [-5] | -78 | -147 | DR | -0.3 | HoldShort | | (-0) | -3 | -4 | -11 | -20 | -1.1,0 | 51 | | | | |
| 26 | Sep/21 | 12 | 211.57 | 213.12 | 212.89(0.03) | 212.86(-0.27) | 211.73(-0.05) | 211.3 | -0 | | -0 | 33(-1) | 10 | [1] | [-3] | [-2] | -62 | -117 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | -10 | 6 | -0.8,8 | 51 | | 27 | Sep/21 | 11 | 211.57 | 213.12 | 212.83(0.03) | 213.44(-0.17) | 211.84(-0.24) | 211.5 | -0 | | -0 | 34(-1) | 5 | [1] | [-5] | [-5] | -51 | -154 | DR | -0.2 | OpenShort | | (0) | -4 | -0 | -15 | -20 | -0.7,17 | 51 | | 28 | Sep/21 | 10 | 211.57 | 213.12 | 212.77(0.04) | 213.8(-0.17) | 212.35(-0.36) | 211.56 | -0 | | -0 | 35(-1.2) | 0 | [1] | [-7] | [-6] | -44 | -194 | DR | -0.4 | OpenShort | | (0) | -5 | -1 | -16 | -20 | -0.6,21 | 51 | | 29 | Sep/21 | 9 | 211.57 | 213.12 | 212.69(0.07) | 214.16(-0.15) | 213.11(-0.27) | 211.68 | 0 | | -0 | 36(-2.5) | -0 | [1] | [-5] | [-10] | -32 | -191 | DR | -0.7 | OpenShort? | | (1) | -4 | -6 | -23 | -20 | -0.5,31 | 51 | | 30 | Sep/20 | 15 | 212.11 | 213.47 | 212.55(0.13) | 214.48(-0.01) | 213.69(-0.14) | 212.47 | 0.1 | | 1 | 39(-5.1) | 5 | [2] | [-1] | [-7] | -7 | -168 | DR | -0.5 | OpenShort? | | (1) | -2 | 3 | -19 | -20 | -0,43 | 54 | | | | |
| 31 | Sep/20 | 14 | 212.11 | 213.47 | 212.28(0.08) | 214.48(0) | 213.99(-0.5) | 212 | -0 | | 1 | 44(-2.2) | -20 | [1] | [-7] | [-15] | 3 | -218 | DR | -0.8 | OpenShort | | (2) | -8 | -15 | -17 | -20 | -0.1,55 | 54 | | 32 | Sep/20 | 13 | 212.11 | 213.47 | 212.11(0.13) | 214.49(0.22) | 215.06(-0.08) | 214.21 | 0.4 | | 1 | 46(-0.4) | -10 | [2] | [1] | [-8] | 36 | -54 | CR | -0.3 | HoldShort | | (2) | -1 | -8 | -8 | -20 | 0.8,66 | 54 | | 33 | Sep/20 | 12 | 212.11 | 213.47 | 211.84(0.14) | 214.02(0.19) | 215.24(0.03) | 215.3 | 0.5 | | 1 | 46(1.4) | -10 | [2] | [3] | [-1] | 49 | 26 | CR | 0 | HoldShort | | (2) | 1 | 6 | -19 | 3 | 1.3,66 | 54 | | 34 | Sep/20 | 11 | 212.11 | 213.47 | 211.55(0.15) | 213.62(0.17) | 215.18(-0.02) | 214.51 | 0.4 | | 1 | 45(0) | 5 | [2] | [2] | [-2] | 53 | -22 | CR | -0.3 | HoldShort | | (2) | -0 | 4 | -15 | -6 | 1.1,75 | 54 | | 35 | Sep/20 | 10 | 212.11 | 213.47 | 211.23(0.14) | 213.25(0.11) | 215.22(0.01) | 213.92 | 0.3 | | 1 | 45(-3.9) | -15 | [2] | [2] | [-11] | 60 | -11 | CR | -0.5 | HoldShort | | (2) | 0 | -23 | -14 | -14 | 1,85 | 54 | | | | |
| 36 | Sep/20 | 9 | 212.11 | 213.47 | 210.93(0.29) | 213.02(0.38) | 215.2(0.6) | 217.24 | 0.9 | | 1 | 49(5.7) | 30 | [4] | [13] | [10] | 105 | 152 | UT | 0.7 | HoldLong? | | (4) | 9 | 14 | -2 | 20 | 2.2,100 | 54 | | 37 | Sep/19 | 15 | 212.35 | 212.44 | 210.31(0.23) | 212.22(0.23) | 213.91(0.52) | 215.28 | 0.5 | | 0 | 43(1.7) | 15 | [4] | [11] | [5] | 98 | 132 | UT | 0.5 | OpenLong? | | (3) | 8 | 1 | 4 | 20 | 1.9,100 | 55 | | 38 | Sep/19 | 14 | 212.35 | 212.44 | 209.82(0.19) | 211.73(0.25) | 212.8(0.36) | 215.12 | 0.5 | | 0 | 41(4.6) | 10 | [3] | [8] | [7] | 103 | 149 | RG | 0.9 | SmallShort | | (4) | 5 | 2 | 7 | 20 | 2.1,100 | 55 | | 39 | Sep/19 | 13 | 212.35 | 212.44 | 209.43(0.2) | 211.2(0.28) | 212.03(0.36) | 214.8 | 0.4 | | 0 | 37(4.5) | 20 | [3] | [9] | [13] | 110 | 146 | UT | 1.2 | HoldLong | | (3) | 5 | 15 | 19 | 20 | 2.4,100 | 55 | | 40 | Sep/19 | 12 | 212.35 | 212.44 | 209.02(0.11) | 210.6(0.27) | 211.26(0.22) | 212.62 | 0 | | 0 | 32(2.8) | -5 | [2] | [6] | [2] | 85 | 116 | RG | 0.7 | Wait | | (2) | 3 | 6 | -2 | 8 | 1.8,90 | 55 | | | | |
| 41 | Sep/19 | 11 | 212.35 | 212.44 | 208.78(0.08) | 210.03(0.15) | 210.8(0.15) | 211.82 | -0.1 | | 0 | 29(2.1) | 10 | [1] | [4] | [7] | 83 | 103 | RG | 0.6 | Wait | | (2) | 2 | 15 | -3 | 20 | 1.7,90 | 55 | | 42 | Sep/19 | 10 | 212.35 | 212.44 | 208.61(0.03) | 210.03(0) | 210.49(-0.13) | 209.69 | -0.4 | | 0 | 27(-0.9) | -5 | [0] | [-1] | [-7] | 53 | -11 | DR | -0.5 | OpenShort | | (0) | -2 | -12 | -12 | -9 | 0.6,88 | 55 | | 43 | Sep/19 | 9 | 212.35 | 212.44 | 208.55(0.12) | 209.71(0.13) | 210.77(0.23) | 211.38 | -0.2 | | 0 | 28(3.4) | 10 | [2] | [5] | [4] | 90 | 73 | RG | 0.4 | Wait? | | (1) | 3 | 3 | 0 | 20 | 1.6,100 | 55 | | 44 | Sep/16 | 15 | 212.34 | 211.38 | 208.31(0.13) | 209.44(0.11) | 210.29(0.16) | 210.95 | -0.2 | | -1 | 25(-0.8) | 0 | [2] | [4] | [4] | 93 | 42 | RG | 0.4 | Wait? | | (1) | 2 | 4 | 2 | 20 | 1.7,100 | 52 | | 45 | Sep/16 | 14 | 212.34 | 211.38 | 208.04(0.1) | 209.21(0.18) | 209.95(0.33) | 210.35 | -0.3 | | -1 | 26(0.8) | 0 | [2] | [7] | [1] | 88 | 90 | RG | 0.3 | Wait | | (2) | 5 | 0 | 6 | -1 | 1.5,100 | 52 | | | | |
| 46 | Sep/16 | 13 | 212.34 | 211.38 | 207.83(0.07) | 208.83(0.21) | 209.26(0.17) | 210.3 | -0.3 | | -1 | 25(1.9) | -5 | [1] | [4] | [3] | 90 | 93 | RG | 0.7 | Wait | | (2) | 3 | 0 | 15 | 8 | 1.6,100 | 52 | | 47 | Sep/16 | 12 | 212.34 | 211.38 | 207.68(0.06) | 208.39(0.24) | 208.9(0.13) | 210.27 | -0.3 | | -1 | 23(2.2) | 0 | [1] | [4] | [6] | 88 | 93 | RG | 1 | SmallShort | | (1) | 2 | 2 | 28 | 12 | 1.8,93 | 52 | | 48 | Sep/16 | 11 | 212.34 | 211.38 | 207.55(0.05) | 207.9(0.12) | 208.62(0.02) | 209.97 | -0.4 | | -1 | 21(1.8) | 5 | [1] | [1] | [10] | 71 | 80 | RG | 1.1 | SmallShort | | (1) | 0 | 8 | 24 | 20 | 1.9,73 | 52 | | 49 | Sep/16 | 10 | 212.34 | 211.38 | 207.44(0.04) | 207.66(0.11) | 208.58(0.07) | 208.84 | -0.6 | | -1 | 19(0.6) | 0 | [1] | [2] | [8] | 45 | 43 | RG | 0.2 | Wait | | (0) | 1 | 14 | 15 | 16 | 1.2,65 | 52 | | 50 | Sep/16 | 9 | 212.34 | 211.38 | 207.35(-0.03) | 207.43(-0.05) | 208.44(0.02) | 206.93 | -0.9 | | -1 | 18(0) | -10 | [-0] | [-0] | [-4] | 5 | 13 | DT | -1.3 | OpenShort? | | (-0) | 0 | -12 | 2 | -7 | -0.4,65 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|