|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $28.2000 One month high (close): $33.9600
IPO Daily Change: -0.56% Daily StdDev 2.68% IPO EMA_5_Trend: -1.95% 10Minute StdDev: $0.4312
Latest Price : $28.2(-0.56%) | Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.7)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 31.28 | 30.55 | 28.48(-0.21) | 28.34(0.11) | 28.37(-0.32) | 28.38 | -1.9 | | -15 | 24(-4.8) | -50 | [-8] | [-17] | [-2] | -18 | 109 | DT | 0 | OpenShort? | | (-6) | -12 | -4 | 0 | -7 | -0.3,40 | 42 | Sample size 33 Avg positive next hour return: 0.76%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.48(hourly_sma_20 0.35%) 30.55(daily_ema_10 7.65%) 31.28(daily_ema_20 10.22%)
|
| | | 2 | Sep/26 | 14 | 31.28 | 30.55 | 28.54(-0.38) | 28.31(0.14) | 28.46(0.07) | 28.41 | -1.8 | | -15 | 29(-11.5) | -50 | [-14] | [-3] | [5] | -22 | 413 | DP | -0.1 | OpenShort | | (-7) | 3 | 17 | -1 | -7 | -0.3,36 | 42 | | 3 | Sep/26 | 13 | 31.28 | 30.55 | 28.65(-0.38) | 28.27(0.07) | 28.44(0.04) | 28.26 | -1.9 | | -15 | 41(-6.7) | -50 | [-14] | [-6] | [-3] | -29 | 314 | DT | -0.3 | OpenShort | | (-15) | 2 | -5 | -3 | -10 | -0.6,36 | 42 | | 4 | Sep/26 | 12 | 31.28 | 30.55 | 28.76(-0.42) | 28.27(0) | 28.43(0.14) | 28.3 | -1.9 | | -15 | 47(-5.4) | -50 | [-16] | [-4] | [-5] | -18 | 369 | DT | -0.2 | OpenShort | | (-12) | 5 | -20 | 13 | 0 | -0.6,47 | 42 | | 5 | Sep/26 | 11 | 31.28 | 30.55 | 28.88(-0.35) | 28.25(-0.14) | 28.39(0.25) | 28.48 | -1.8 | | -15 | 53(-4.7) | -50 | [-13] | [-2] | [-2] | -18 | 339 | DT | 0.1 | OpenShort | | (-12) | 9 | -40 | 16 | 20 | -0.5,45 | 42 | | | | |
| 6 | Sep/26 | 10 | 31.28 | 30.55 | 28.98(-0.31) | 28.29(0.04) | 28.32(0.57) | 28.84 | -1.6 | | -15 | 58(-4.2) | -50 | [-12] | [14] | [33] | -20 | 476 | UR | 0.6 | SmallShort | | (-10) | 21 | 60 | 19 | 20 | -0.2,35 | 42 | | 7 | Sep/26 | 9 | 31.28 | 30.55 | 29.07(-0.38) | 28.28(-0.18) | 28.16(0.18) | 28.31 | -1.9 | | -15 | 62(-2.1) | -50 | [-14] | [-5] | [7] | -58 | 234 | DP | 0.2 | OpenShort? | | (-13) | 7 | 8 | 7 | 20 | -0.8,12 | 42 | | 8 | Sep/23 | 15 | 31.52 | 31.13 | 29.18(-0.38) | 28.33(-0.25) | 28.11(0.14) | 28.24 | -2.3 | | -12 | 64(-7.3) | -50 | [-14] | [-8] | [8] | -66 | 162 | DP | 0.1 | OpenShort? | | (-13) | 5 | 18 | 7 | 14 | -0.9,7 | 39 | | 9 | Sep/23 | 14 | 31.52 | 31.13 | 29.29(-0.44) | 28.4(-0.35) | 28.07(-0.11) | 28.08 | -2.4 | | -12 | 71(-0.3) | -50 | [-16] | [-19] | [-0] | -77 | 57 | DT | 0 | HoldShort | | (-14) | -4 | -4 | 5 | 4 | -1.2,3 | 39 | | 10 | Sep/23 | 13 | 31.52 | 31.13 | 29.42(-0.44) | 28.5(-0.42) | 28.1(-0.6) | 28.11 | -2.4 | | -12 | 71(1.3) | -50 | [-16] | [-38] | [3] | -80 | -120 | DP | 0 | OpenShort | | (-14) | -22 | 7 | 6 | -4 | -1.3,3 | 39 | | | | |
| 11 | Sep/23 | 12 | 31.52 | 31.13 | 29.55(-0.44) | 28.62(-0.56) | 28.27(-0.49) | 28.05 | -2.4 | | -12 | 70(2.3) | -50 | [-16] | [-37] | [-3] | -86 | -149 | DT | -0.2 | OpenShort | | (-14) | -18 | -5 | 3 | -18 | -1.5,2 | 39 | | 12 | Sep/23 | 11 | 31.52 | 31.13 | 29.68(-0.5) | 28.78(-0.86) | 28.41(-0.49) | 28.09 | -2.4 | | -12 | 68(1.8) | -50 | [-18] | [-43] | [4] | -92 | -111 | DP | -0.3 | OpenShort | | (-15) | -18 | 12 | -2 | 11 | -1.7,1 | 39 | | 13 | Sep/23 | 10 | 31.52 | 31.13 | 29.83(-0.53) | 29.03(-0.89) | 28.55(-0.7) | 27.99 | -2.5 | | -12 | 66(4.1) | -50 | [-19] | [-51] | [-17] | -97 | -219 | DT | -0.6 | OpenShort | | (-17) | -26 | -34 | 0 | -20 | -2,3 | 39 | | 14 | Sep/23 | 9 | 31.52 | 31.13 | 29.99(-0.46) | 29.29(-0.71) | 28.75(-0.52) | 28.29 | -2.3 | | -12 | 62(4.2) | -50 | [-17] | [-41] | [-30] | -95 | -197 | DT | -0.5 | OpenShort? | | (-17) | -19 | -71 | 3 | -20 | -1.9,3 | 39 | | 15 | Sep/22 | 15 | 31.82 | 31.63 | 30.13(-0.3) | 29.5(-0.57) | 28.9(-0.28) | 28.93 | -2.2 | | -8 | 58(-1.6) | -50 | [-11] | [-27] | [7] | -85 | -139 | DP | 0 | OpenShort? | | (-12) | -10 | 20 | 8 | -18 | -1.5,3 | 41 | | | | |
| 16 | Sep/22 | 14 | 31.82 | 31.63 | 30.22(-0.36) | 29.67(-0.6) | 28.98(-0.62) | 28.75 | -2.3 | | -8 | 59(4.3) | -50 | [-13] | [-39] | [-8] | -98 | -266 | DT | -0.3 | OpenShort | | (-11) | -22 | -5 | 6 | -20 | -1.9,0 | 41 | | 17 | Sep/22 | 13 | 31.82 | 31.63 | 30.33(-0.33) | 29.85(-0.57) | 29.16(-1.19) | 28.8 | -2.3 | | -8 | 55(6.4) | -50 | [-12] | [-58] | [-15] | -103 | -466 | DT | -0.5 | HoldShort | | (-13) | -42 | -13 | 6 | -20 | -2.1,0 | 41 | | 18 | Sep/22 | 12 | 31.82 | 31.63 | 30.43(-0.33) | 30.02(-0.53) | 29.51(-1.04) | 28.92 | -2.2 | | -8 | 49(7.3) | -50 | [-12] | [-52] | [-15] | -110 | -425 | DT | -0.9 | HoldShort | | (-11) | -36 | -19 | 8 | -20 | -2.4,0 | 41 | | 19 | Sep/22 | 11 | 31.82 | 31.63 | 30.53(-0.29) | 30.18(-0.53) | 29.82(-0.96) | 29.09 | -2.1 | | -8 | 41(8.4) | -50 | [-10] | [-49] | [-24] | -115 | -417 | DT | -1.3 | HoldShort | | (-9) | -34 | -26 | -18 | -20 | -2.6,0 | 41 | | 20 | Sep/22 | 10 | 31.82 | 31.63 | 30.62(-0.26) | 30.34(-0.46) | 30.11(-0.89) | 29.33 | -1.9 | | -8 | 33(9.8) | -50 | [-9] | [-45] | [-25] | -120 | -379 | DT | -1.8 | HoldShort | | (-8) | -31 | -34 | -14 | -20 | -3,5 | 41 | | | | |
| 21 | Sep/22 | 9 | 31.82 | 31.63 | 30.7(-0.16) | 30.48(-0.29) | 30.38(-0.56) | 29.64 | -1.7 | | -8 | 23(6.9) | -50 | [-6] | [-29] | [-47] | -133 | -328 | DT | -2.4 | HoldShort? | | (-7) | -20 | -100 | -20 | -20 | -3.5,5 | 41 | | 22 | Sep/21 | 15 | 32.04 | 31.98 | 30.75(-0.03) | 30.57(-0.16) | 30.55(0.1) | 30.59 | -1.3 | | -4 | 16(-3) | -15 | [-1] | [-1] | [8] | -62 | 9 | DP | 0.2 | OpenShort? | | (-1) | 4 | 13 | 3 | 20 | -0.7,6 | 41 | | 23 | Sep/21 | 14 | 32.04 | 31.98 | 30.76(-0.13) | 30.62(-0.26) | 30.52(-0.07) | 30.47 | -1.4 | | -4 | 19(-0.5) | -40 | [-5] | [-10] | [1] | -79 | 35 | DP | -0.2 | OpenShort | | (-2) | -3 | -5 | -1 | 20 | -1.3,4 | 41 | | 24 | Sep/21 | 13 | 32.04 | 31.98 | 30.8(-0.1) | 30.7(-0.16) | 30.54(-0.1) | 30.52 | -1.3 | | -4 | 20(0.3) | -35 | [-4] | [-9] | [-2] | -72 | -9 | DT | -0.1 | OpenShort | | (-4) | -4 | -5 | 4 | -16 | -1.2,8 | 41 | | 25 | Sep/21 | 12 | 32.04 | 31.98 | 30.83(-0.1) | 30.75(-0.06) | 30.54(0) | 30.57 | -1.3 | | -4 | 19(-0.4) | -35 | [-4] | [-4] | [-2] | -72 | 29 | DT | 0 | OpenShort | | (-2) | 0 | -3 | 6 | -20 | -1.2,8 | 41 | | | | |
| 26 | Sep/21 | 11 | 32.04 | 31.98 | 30.86(-0.1) | 30.77(-0.13) | 30.57(-0.07) | 30.6 | -1.3 | | -4 | 20(-0.7) | -25 | [-4] | [-7] | [3] | -75 | 10 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 0 | 3 | -1.2,5 | 41 | | 27 | Sep/21 | 10 | 32.04 | 31.98 | 30.89(-0.13) | 30.81(-0.1) | 30.59(-0.39) | 30.52 | -1.3 | | -4 | 21(0.1) | -50 | [-5] | [-18] | [-4] | -84 | -83 | DT | -0.3 | HoldShort | | (-4) | -14 | 2 | -5 | -20 | -1.6,6 | 41 | | 28 | Sep/21 | 9 | 32.04 | 31.98 | 30.93(-0.16) | 30.84(-0.1) | 30.71(-0.49) | 30.5 | -1.4 | | -4 | 20(-1) | -50 | [-6] | [-22] | [-15] | -90 | -96 | DT | -0.9 | HoldShort? | | (-5) | -17 | -19 | -22 | -20 | -1.8,5 | 41 | | 29 | Sep/20 | 15 | 32.18 | 32.16 | 30.98(-0.16) | 30.87(-0.06) | 30.86(-0.19) | 30.68 | -1.5 | | -2 | 21(-5.2) | -40 | [-6] | [-10] | [-3] | -75 | 24 | DT | -0.7 | HoldShort? | | (-4) | -7 | 11 | -27 | -20 | -1.2,5 | 43 | | 30 | Sep/20 | 14 | 32.18 | 32.16 | 31.03(-0.35) | 30.89(-0.1) | 30.92(-0.13) | 30.58 | -1.6 | | -2 | 27(-16.6) | -50 | [-12] | [-10] | [-12] | -68 | 195 | DT | -1.2 | OpenShort | | (-6) | -5 | -11 | -18 | -20 | -1.6,22 | 43 | | | | |
| 31 | Sep/20 | 13 | 32.18 | 32.16 | 31.14(-0.38) | 30.92(-0.03) | 30.96(-0.26) | 30.68 | -1.5 | | -2 | 43(-15.1) | -50 | [-13] | [-13] | [-17] | -24 | 192 | DT | -0.6 | OpenShort | | (-10) | -9 | -43 | 7 | -20 | -1,51 | 43 | | 32 | Sep/20 | 12 | 32.18 | 32.16 | 31.26(-0.35) | 30.93(0.06) | 31.04(0.23) | 31.1 | -1 | | -2 | 58(-12.9) | -50 | [-12] | [5] | [2] | 6 | 392 | UR | 0.1 | SmallShort | | (-11) | 8 | -14 | 25 | 20 | -0.3,63 | 43 | | 33 | Sep/20 | 11 | 32.18 | 32.16 | 31.37(-0.25) | 30.91(0.03) | 30.97(0.26) | 31.24 | -0.9 | | -2 | 71(-6.9) | -25 | [-9] | [7] | [17] | -14 | 302 | UR | 0.4 | SmallShort | | (-10) | 9 | 26 | 14 | 20 | -0.2,41 | 43 | | 34 | Sep/20 | 10 | 32.18 | 32.16 | 31.45(-0.32) | 30.9(-0.03) | 30.89(0.1) | 30.99 | -1.2 | | -2 | 78(-5.4) | -35 | [-11] | [-0] | [12] | -46 | 226 | UR | 0.1 | SmallShort | | (-10) | 4 | 22 | 9 | 20 | -0.6,19 | 43 | | 35 | Sep/20 | 9 | 32.18 | 32.16 | 31.55(-0.41) | 30.91(-0.13) | 30.86(-0.03) | 30.78 | -1.4 | | -2 | 84(-6.4) | -50 | [-14] | [-7] | [-11] | -68 | 198 | DT | -0.1 | OpenShort? | | (-12) | -1 | -30 | 3 | -13 | -0.9,5 | 43 | | | | |
| 36 | Sep/19 | 15 | 32.28 | 32.19 | 31.68(-0.31) | 30.95(-0.06) | 30.87(0.19) | 31.07 | -1.3 | | -3 | 90(-10.7) | -20 | [-11] | [2] | [15] | -56 | 199 | UR | 0.2 | SmallShort? | | (-12) | 7 | 28 | 7 | 20 | -0.7,12 | 44 | | 37 | Sep/19 | 14 | 32.28 | 32.19 | 31.78(-0.31) | 30.97(-0.16) | 30.81(-0.1) | 30.8 | -1.5 | | -3 | 101(0.2) | -50 | [-11] | [-10] | [-1] | -74 | -2 | DT | -0 | OpenShort | | (-12) | -4 | 0 | 3 | -16 | -1,1 | 44 | | 38 | Sep/19 | 13 | 32.28 | 32.19 | 31.88(-0.28) | 31.02(-0.23) | 30.84(-0.26) | 30.8 | -1.5 | | -3 | 100(1.9) | -50 | [-10] | [-16] | [-1] | -76 | -107 | DT | -0 | OpenShort | | (-11) | -9 | -3 | 4 | -7 | -1.1,2 | 44 | | 39 | Sep/19 | 12 | 32.28 | 32.19 | 31.97(-0.28) | 31.09(-0.29) | 30.92(-0.16) | 30.83 | -1.5 | | -3 | 99(2.9) | -50 | [-10] | [-14] | [0] | -78 | -99 | DT | -0.1 | OpenShort | | (-9) | -6 | -3 | 3 | 10 | -1.2,2 | 44 | | 40 | Sep/19 | 11 | 32.28 | 32.19 | 32.06(-0.31) | 31.18(-0.61) | 30.97(-0.19) | 30.86 | -1.5 | | -3 | 96(3.2) | -50 | [-11] | [-21] | [7] | -82 | -84 | DP | -0.1 | OpenShort | | (-10) | -7 | 8 | 0 | 20 | -1.3,1 | 44 | | | | |
| 41 | Sep/19 | 10 | 32.28 | 32.19 | 32.16(-0.28) | 31.37(-0.7) | 31.03(-0.32) | 30.78 | -1.6 | | -3 | 92(5.5) | -50 | [-10] | [-26] | [-2] | -88 | -212 | DT | -0.3 | OpenShort | | (-10) | -11 | -15 | 2 | 20 | -1.6,2 | 44 | | 42 | Sep/19 | 9 | 32.28 | 32.19 | 32.25(-0.22) | 31.59(-0.72) | 31.13(-0.26) | 30.93 | -1.4 | | -3 | 87(6.2) | -50 | [-8] | [-24] | [-9] | -88 | -242 | DT | -0.2 | OpenShort? | | (-9) | -9 | -29 | 3 | -3 | -1.6,2 | 44 | | 43 | Sep/16 | 15 | 32.38 | 32.22 | 32.32(-0.15) | 31.82(-0.53) | 31.21(-0.19) | 31.21 | -1.2 | | -4 | 81(2.7) | -30 | [-5] | [-18] | [4] | -83 | -228 | DP | 0 | OpenShort? | | (-6) | -7 | 14 | 6 | -20 | -1.4,2 | 42 | | 44 | Sep/16 | 14 | 32.38 | 32.22 | 32.37(-0.22) | 31.99(-0.59) | 31.27(-0.38) | 31.07 | -1.4 | | -4 | 78(6.8) | -50 | [-8] | [-26] | [-10] | -95 | -266 | DT | -0.3 | OpenShort | | (-6) | -13 | -12 | 5 | -20 | -1.8,0 | 42 | | 45 | Sep/16 | 13 | 32.38 | 32.22 | 32.44(-0.22) | 32.18(-0.68) | 31.39(-0.98) | 31.19 | -1.3 | | -4 | 71(6.8) | -50 | [-8] | [-48] | [-9] | -98 | -415 | DT | -0.3 | OpenShort | | (-6) | -34 | -8 | -0 | -20 | -1.9,0 | 42 | | | | |
| 46 | Sep/16 | 12 | 32.38 | 32.22 | 32.51(-0.21) | 32.4(-0.55) | 31.7(-1.12) | 31.27 | -1.2 | | -4 | 64(7.7) | -50 | [-7] | [-50] | [-13] | -100 | -455 | DT | -0.7 | HoldShort | | (-8) | -39 | -3 | -6 | -20 | -2,0 | 42 | | 47 | Sep/16 | 11 | 32.38 | 32.22 | 32.58(-0.18) | 32.58(-0.49) | 32.06(-1.17) | 31.3 | -1.1 | | -4 | 57(9.3) | -50 | [-6] | [-51] | [-28] | -110 | -511 | DT | -1.4 | HoldShort | | (-7) | -40 | -22 | -43 | -20 | -2.4,0 | 42 | | 48 | Sep/16 | 10 | 32.38 | 32.22 | 32.64(-0.15) | 32.74(-0.37) | 32.44(-0.92) | 31.51 | -0.9 | | -4 | 47(9.6) | -50 | [-5] | [-40] | [-26] | -97 | -434 | DT | -2.1 | OpenShort | | (-5) | -32 | -15 | -32 | -20 | -2.5,16 | 42 | | 49 | Sep/16 | 9 | 32.38 | 32.22 | 32.69(-0.15) | 32.86(-0.27) | 32.74(-0.7) | 31.66 | -0.8 | | -4 | 38(7.2) | -50 | [-5] | [-31] | [-55] | -82 | -345 | DT | -3 | OpenShort? | | (-4) | -24 | -106 | -27 | -20 | -2.9,41 | 42 | | 50 | Sep/15 | 15 | 32.54 | 32.23 | 32.74(0.06) | 32.86(0) | 32.97(-0.39) | 32.74 | 0.2 | | -3 | 31(1.3) | -35 | [2] | [-13] | [-12] | 20 | -171 | DR | -0.8 | OpenShort? | | (0) | -13 | -32 | 7 | -20 | 0,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|