SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $42.4900 One month high (close): $65.7700

SOXS Daily Change: 4.4% Daily StdDev 7.06% SOXS EMA_5_Trend: 4.82% 10Minute StdDev: $2.3226

Latest Price : $65.77(4.4%)

Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($4.1) Thu. Sep 22, 2022($3.8) Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 2.4

Sample size 14 Avg positive next hour return: 1.61%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	52.75	56.48	63.14(0.49)	64.27(-0.22)	64.77(0.68)	64.32	2.1	15	39(-4.9)	50	[7]	[14]	[-2]	46	-156	CR	-0.2	HoldShort?	(5)	10	-15	0	20	0.5,83	63
Daily Trend: % Up Forces: Down Forces: 64.27(hourly_sma_10 -0.08%) Support Levels: 63.14(hourly_sma_20 -1.83%) 56.48(daily_ema_10 -12.19%) 52.75(daily_ema_20 -17.99%) Resistance Levels:

2	Sep/26	14	52.75	56.48	62.83(1)	64.41(0.08)	64.33(0.93)	65.08	2.2	15	44(-13.8)	50	[14]	[22]	[7]	65	-479	UT	0.3	OpenLong	(8)	13	-2	12	20	0.9,92	63
3	Sep/26	13	52.75	56.48	62.21(1.04)	64.36(0.09)	63.74(0.36)	65.2	2.3	15	58(-10.2)	50	[15]	[14]	[8]	60	-552	UT	0.5	OpenLong	(14)	5	1	13	20	0.9,87	63
4	Sep/26	12	52.75	56.48	61.57(1.08)	64.3(0.14)	63.51(-0.11)	65.16	2.3	15	68(-8.2)	50	[15]	[8]	[13]	45	-629	UT	0.4	OpenLong	(14)	-2	22	1	20	1,70	63
5	Sep/26	11	52.75	56.48	60.91(1.03)	64.21(0.72)	63.58(-0.25)	64.09	2.1	15	76(-6.6)	50	[15]	[10]	[0]	28	-674	UT	0.1	OpenLong	(14)	-4	44	-12	-20	0.8,58	63

6	Sep/26	10	52.75	56.48	60.29(0.84)	63.75(0.14)	63.74(-1.22)	61.97	1.7	15	83(-6.5)	50	[12]	[-9]	[-23]	22	-967	DR	-0.4	OpenShort	(11)	-17	-6	-20	-20	0.4,62	63
7	Sep/26	9	52.75	56.48	59.79(0.91)	63.66(0.32)	64.53(-0.71)	62.25	1.7	15	90(-4.8)	45	[13]	[0]	[-31]	41	-776	DR	-0.5	OpenShort?	(12)	-10	-36	-14	-20	0.5,78	63
8	Sep/23	15	51.57	54.38	59.25(0.94)	63.46(0.62)	64.99(-0.12)	64.04	2.5	14	94(-10)	50	[13]	[10]	[-16]	65	-245	CR	-0.2	HoldShort?	(14)	-2	-31	-8	-20	0.9,92	63
9	Sep/23	14	51.57	54.38	58.7(1)	63.07(0.8)	65.07(0.35)	65.6	2.8	14	104(2.9)	50	[14]	[18]	[12]	82	209	UT	0.1	OpenLong	(15)	5	12	-4	20	1.3,99	63
10	Sep/23	13	51.57	54.38	58.12(0.9)	62.57(0.87)	64.84(1.66)	65.01	2.7	14	101(3.8)	50	[12]	[36]	[2]	84	674	UT	0	OpenLong	(13)	23	-11	-3	20	1.4,99	63

11	Sep/23	12	51.57	54.38	57.6(0.96)	62.03(1.29)	63.78(1.61)	65.56	2.8	14	98(6.9)	50	[13]	[39]	[15]	90	787	UT	0.4	OpenLong	(13)	22	17	-4	20	1.6,100	63
12	Sep/23	11	51.57	54.38	57.05(0.94)	61.24(1.93)	62.77(1.27)	64.72	2.6	14	91(5.5)	50	[13]	[38]	[2]	93	678	UT	0.4	OpenLong	(12)	18	3	6	-3	1.7,100	63
13	Sep/23	10	51.57	54.38	56.52(1.04)	60.08(2.16)	61.98(1.61)	64.57	2.6	14	85(8.9)	50	[14]	[45]	[9]	94	742	UT	0.6	OpenLong	(13)	22	4	1	20	1.9,96	63
14	Sep/23	9	51.57	54.38	55.94(0.94)	58.81(2.1)	61(1.14)	64.35	2.5	14	76(8.7)	50	[13]	[38]	[51]	101	799	UT	0.9	HoldLong?	(13)	16	104	1	20	2.2,96	63
15	Sep/22	15	50.23	52.59	55.42(0.56)	57.6(1.34)	60.31(0.05)	59.57	1.8	11	68(5.8)	50	[8]	[15]	[-13]	76	172	CR	-0.2	OpenShort?	(8)	1	-25	-9	-20	1.2,96	63

16	Sep/22	14	50.23	52.59	55.11(0.8)	56.84(1.65)	60.28(0.95)	60.75	2	11	62(3.7)	50	[11]	[30]	[10]	92	420	UT	0.1	OpenLong	(9)	13	6	-9	20	1.7,99	63
17	Sep/22	13	50.23	52.59	54.67(0.72)	55.92(1.58)	59.71(2.59)	60.47	1.9	11	58(5.1)	50	[10]	[52]	[19]	97	976	UT	0.2	OpenLong	(11)	36	5	-3	20	1.9,99	63
18	Sep/22	12	50.23	52.59	54.28(0.69)	55.05(1.34)	58.2(2.79)	60.25	1.9	11	53(6.8)	50	[10]	[53]	[27]	102	1116	UT	0.7	HoldLong	(9)	39	-5	3	20	2.1,99	63
19	Sep/22	11	50.23	52.59	53.91(0.69)	54.32(1.27)	56.62(3.21)	60.5	1.9	11	46(10.2)	50	[10]	[59]	[57]	118	1343	UT	1.6	HoldLong	(10)	44	24	49	20	2.7,100	63
20	Sep/22	10	50.23	52.59	53.54(0.68)	53.64(0.98)	54.86(2.95)	59.4	1.7	11	36(11.2)	50	[9]	[53]	[64]	107	1152	UT	2.4	HoldLong	(8)	41	34	53	20	3.1,79	63

21	Sep/22	9	50.23	52.59	53.18(0.45)	53.12(0.47)	53.29(2.21)	57.88	1.4	11	25(7.7)	50	[6]	[39]	[92]	94	996	UT	3.5	OpenLong?	(7)	31	123	57	20	3.6,54	63
22	Sep/21	15	49.24	51.36	52.94(-0.08)	52.87(-0.28)	52.14(0.27)	52.88	0.7	8	17(-0.6)	50	[-1]	[3]	[10]	-29	144	UR	0.8	SmallShort?	(0)	4	11	18	20	-0.1,24	62
23	Sep/21	14	49.24	51.36	52.98(-0.08)	53.02(-0.11)	52(-0.08)	52.44	0.6	8	18(-0.1)	40	[-1]	[-1]	[5]	-51	-39	RG	0.5	Wait	(-1)	-1	14	10	-20	-0.6,14	62
24	Sep/21	13	49.24	51.36	53.02(-0.23)	53.08(-0.28)	52.04(-0.72)	51.87	0.5	8	18(-0.1)	15	[-3]	[-11]	[-9]	-78	-166	RG	-0.2	Wait	(-2)	-10	-1	-6	-20	-1.3,5	62
25	Sep/21	12	49.24	51.36	53.14(-0.32)	53.23(-0.3)	52.42(-1)	51.89	0.5	8	18(-1.3)	-5	[-5]	[-16]	[-12]	-82	-163	RG	-0.6	Wait	(-3)	-14	7	-26	-20	-1.4,3	62

26	Sep/21	11	49.24	51.36	53.31(-0.37)	53.39(-0.04)	52.95(-1.23)	51.62	0.5	8	19(-0.6)	-25	[-5]	[-17]	[-24]	-80	-251	DT	-1.4	HoldShort	(-5)	-17	-1	-38	-20	-1.7,13	62
27	Sep/21	10	49.24	51.36	53.51(-0.35)	53.41(-0.28)	53.61(-0.92)	51.67	0.5	8	20(0.5)	-20	[-5]	[-14]	[-31]	-60	-209	DT	-1.9	OpenShort	(-5)	-13	-34	-34	-20	-1.8,35	62
28	Sep/21	9	49.24	51.36	53.7(-0.09)	53.56(0.13)	54.11(-0.02)	53.04	0.7	8	19(-0.1)	10	[-1]	[2]	[-16]	-3	-28	RG	-1.1	SmallLong?	(-3)	-0	-21	-15	-20	-0.7,65	62
29	Sep/20	15	48.5	50.88	53.75(-0.19)	53.49(0.07)	54.12(0.11)	53.89	1	8	19(-1.8)	25	[-3]	[2]	[-1]	34	261	RG	-0.2	Wait?	(-1)	2	-15	11	20	0.1,81	63
30	Sep/20	14	48.5	50.88	53.85(0.06)	53.45(0.39)	54.06(0.46)	54.53	1.2	8	21(0.4)	50	[1]	[10]	[6]	42	192	UT	0.4	OpenLong	(-2)	6	-9	18	20	0.6,77	63

31	Sep/20	13	48.5	50.88	53.82(0.15)	53.24(0.43)	53.81(1.11)	54.89	1.2	8	21(0.3)	50	[2]	[20]	[22]	41	339	UT	1	OpenLong	(1)	15	26	22	20	1,66	63
32	Sep/20	12	48.5	50.88	53.74(0.17)	53.01(0.11)	53.22(0.4)	53.83	1	8	21(-1.3)	50	[2]	[8]	[12]	2	-57	UT	0.6	OpenLong	(1)	6	8	14	20	0.1,49	63
33	Sep/20	11	48.5	50.88	53.65(0.02)	52.95(-0.04)	53.01(0.28)	53.48	1	8	22(-0.1)	50	[0]	[4]	[9]	-12	24	UT	0.4	OpenLong	(2)	4	-1	22	20	-0.2,43	63
34	Sep/20	10	48.5	50.88	53.64(-0.02)	52.97(-0.13)	52.86(0.08)	53.53	1	8	22(0)	50	[-0]	[1]	[10]	-25	26	UR	0.6	SmallShort	(0)	1	3	7	20	-0.1,28	63
35	Sep/20	9	48.5	50.88	53.65(0.13)	53.04(-0.36)	52.82(0.28)	53.42	1	8	22(-1.1)	50	[2]	[3]	[24]	-39	-102	UT	0.5	OpenLong?	(-0)	4	39	3	20	-0.2,16	63

36	Sep/19	15	47.86	50.77	53.58(0.02)	53.23(-0.69)	52.67(-0.28)	51.86	0.8	9	23(-0.3)	30	[0]	[-8]	[-13]	-79	-420	DR	-0.7	HoldShort?	(-0)	-4	-21	-16	-20	-1.5,9	64
37	Sep/19	14	47.86	50.77	53.58(0)	53.6(-0.46)	52.82(-0.15)	52.73	0.9	9	23(0)	35	[0]	[-5]	[-2]	-47	-199	DR	-0.1	OpenShort	(1)	-2	-1	-2	-17	-0.7,21	64
38	Sep/19	13	47.86	50.77	53.57(0.06)	53.85(-0.31)	52.9(-0.38)	52.78	1	9	23(-0.7)	25	[1]	[-6]	[-11]	-48	-312	DR	-0.1	OpenShort	(0)	-5	-14	-5	-20	-0.7,20	64
39	Sep/19	12	47.86	50.77	53.54(0.24)	54.02(-0.41)	53.1(-0.23)	53.36	1.1	9	24(-2.5)	50	[3]	[-5]	[5]	-30	-346	RG	0.2	Wait	(2)	-3	19	-8	4	-0.1,23	64
40	Sep/19	11	47.86	50.77	53.41(0.11)	54.24(-0.35)	53.22(-1.15)	52.61	0.9	9	27(-1.5)	10	[2]	[-17]	[-15]	-42	-574	DR	-0.4	OpenShort	(2)	-16	1	-22	-20	-0.6,23	64

41	Sep/19	10	47.86	50.77	53.35(0.15)	54.43(-0.09)	53.84(-1.05)	52.55	0.9	9	28(-1.5)	5	[2]	[-14]	[-27]	-32	-589	DR	-0.9	OpenShort	(2)	-14	-15	-27	-20	-0.6,33	64
42	Sep/19	9	47.86	50.77	53.27(0.08)	54.48(0.24)	54.41(-0.73)	53.18	1	9	30(-0.1)	5	[1]	[-7]	[-25]	-7	-297	DR	-0.8	OpenShort?	(3)	-10	-12	-28	-20	-0.1,46	64
43	Sep/16	15	47.17	50.78	53.23(0.08)	54.35(0.04)	54.81(-0.25)	53.67	1.2	11	30(1.8)	30	[1]	[-2]	[-15]	24	-74	DR	-0.7	OpenShort?	(1)	-3	-14	-18	-20	0.3,66	68
44	Sep/16	14	47.17	50.78	53.19(0.13)	54.33(0.11)	54.95(-0.56)	54.25	1.3	11	28(0.4)	20	[2]	[-5]	[-13]	49	-85	DR	-0.5	OpenShort	(2)	-8	-25	-11	-20	0.7,81	68
45	Sep/16	13	47.17	50.78	53.12(0.34)	54.27(0.63)	55.26(0.44)	55.31	1.5	11	27(1)	50	[5]	[13]	[-1]	77	163	CR	0	OpenShort	(3)	6	-5	1	11	1.5,89	68

46	Sep/16	12	47.17	50.78	52.94(0.42)	53.93(0.71)	55.02(0.86)	55.52	1.5	11	26(1.6)	50	[6]	[19]	[4]	78	266	UT	0.3	OpenLong	(5)	12	5	-13	20	1.8,83	68
47	Sep/16	11	47.17	50.78	52.72(0.4)	53.55(0.49)	54.55(1.22)	55.29	1.5	11	25(1.7)	50	[6]	[23]	[18]	83	390	UT	0.5	OpenLong	(6)	17	24	3	20	1.9,85	68
48	Sep/16	10	47.17	50.78	52.51(0.29)	53.29(0.43)	53.89(0.37)	54.27	1.3	11	23(0.9)	50	[4]	[10]	[-5]	74	132	CR	0.3	HoldShort	(4)	5	-37	25	20	1.4,89	68
49	Sep/16	9	47.17	50.78	52.36(0.52)	53.06(0.93)	53.69(0.79)	55.87	1.6	11	22(4)	50	[7]	[20]	[34]	117	323	UT	1.8	HoldLong?	(6)	11	42	39	20	2.9,94	68
50	Sep/15	15	46.28	50.56	52.09(0.44)	52.57(0.57)	53.27(0.81)	54.1	1.3	12	18(0.9)	50	[6]	[18]	[18]	73	136	UT	0.8	OpenLong?	(5)	11	22	24	20	2,73	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI