RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $39.9600 One month high (close): $49.5300

RARE Daily Change: -3.8% Daily StdDev 3.22% RARE EMA_5_Trend: -2.64% 10Minute StdDev: $1.0861

Latest Price : $39.96(-3.8%)

Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	46.17	44.28	41.74(-0.33)	40.87(-0.2)	40.34(-0.37)	40.55	-2.3	-18	42(-0.7)	-50	[-10]	[-22]	[-2]	-64	-35	DT	0.2	OpenShort?	(-10)	-12	-6	9	-20	-1.1,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.87(hourly_sma_10 0.79%) 41.74(hourly_sma_20 2.93%) 44.28(daily_ema_10 9.2%) 46.17(daily_ema_20 13.86%)

2	Sep/26	14	46.17	44.28	41.88(-0.5)	40.95(-0.32)	40.49(-0.56)	40.64	-2.2	-18	43(-5.4)	-50	[-16]	[-31]	[17]	-73	91	DP	0.1	OpenShort	(-10)	-17	47	2	10	-1.2,7	30
3	Sep/26	13	46.17	44.28	42.09(-0.57)	41.08(-0.58)	40.72(-0.66)	39.99	-2.5	-18	48(-1.7)	-50	[-18]	[-39]	[-10]	-95	-60	DT	-0.6	HoldShort	(-17)	-21	-10	-10	-20	-1.8,0	30
4	Sep/26	12	46.17	44.28	42.33(-0.56)	41.32(-0.58)	40.99(-0.49)	40.13	-2.4	-18	50(0.1)	-50	[-17]	[-34]	[-14]	-91	-45	DT	-0.7	HoldShort	(-17)	-15	-19	-10	-20	-1.8,4	30
5	Sep/26	11	46.17	44.28	42.57(-0.51)	41.56(-0.67)	41.19(-0.56)	40.4	-2.3	-18	50(0.7)	-50	[-16]	[-37]	[-27]	-80	-109	DT	-0.6	HoldShort	(-16)	-17	-65	0	-20	-1.8,15	30

6	Sep/26	10	46.17	44.28	42.79(-0.42)	41.84(-0.38)	41.42(-0.05)	41.34	-1.9	-18	49(-1.3)	-50	[-13]	[-16]	[-9]	-64	100	DT	-0.1	OpenShort	(-12)	-2	-32	9	2	-1.2,16	30
7	Sep/26	9	46.17	44.28	42.97(-0.35)	42(-0.21)	41.44(0.02)	41.8	-1.8	-18	50(-2.1)	-50	[-11]	[-11]	[16]	-60	117	DP	0.3	OpenShort?	(-11)	1	36	10	20	-0.9,13	30
8	Sep/23	15	46.66	45.16	43.12(-0.42)	42.09(-0.4)	41.43(-0.55)	41.29	-2.5	-15	52(-7.7)	-50	[-13]	[-31]	[0]	-81	-116	DT	-0.1	HoldShort?	(-13)	-17	13	6	-20	-1.4,4	31
9	Sep/23	14	46.66	45.16	43.3(-0.46)	42.26(-0.45)	41.66(-0.67)	41.1	-2.6	-15	60(2.1)	-50	[-14]	[-36]	[-17]	-92	-189	DT	-0.4	OpenShort	(-13)	-21	-28	1	-20	-1.7,1	31
10	Sep/23	13	46.66	45.16	43.5(-0.39)	42.45(-0.38)	41.94(-0.76)	41.51	-2.4	-15	58(2.1)	-50	[-12]	[-37]	[-3]	-89	-240	DT	-0.4	OpenShort	(-13)	-24	8	-1	-20	-1.6,1	31

11	Sep/23	12	46.66	45.16	43.67(-0.46)	42.61(-0.47)	42.26(-0.73)	41.4	-2.5	-15	56(3.5)	-50	[-14]	[-38]	[-22]	-98	-216	DT	-0.7	OpenShort	(-12)	-23	-34	-5	-20	-1.9,0	31
12	Sep/23	11	46.66	45.16	43.87(-0.41)	42.81(-0.67)	42.57(-0.47)	41.9	-2.2	-15	52(1.7)	-50	[-13]	[-33]	[-12]	-95	-132	DT	-0.6	OpenShort	(-12)	-15	-32	-7	-2	-1.8,0	31
13	Sep/23	10	46.66	45.16	44.05(-0.38)	43.1(-0.58)	42.77(-0.21)	42.37	-2	-15	51(0.9)	-50	[-12]	[-23]	[-3]	-85	-21	DT	-0.4	HoldShort	(-11)	-7	-9	0	5	-1.6,5	31
14	Sep/23	9	46.66	45.16	44.22(-0.32)	43.35(-0.5)	42.86(-0.21)	42.5	-2	-15	50(1.9)	-50	[-10]	[-21]	[-16]	-83	-97	DT	-0.3	OpenShort?	(-11)	-7	-42	4	-20	-1.6,7	31
15	Sep/22	15	47.17	45.94	44.36(-0.29)	43.57(-0.39)	42.95(-0.02)	43.13	-2	-12	48(-2.7)	-50	[-9]	[-12]	[7]	-73	34	DP	0.2	OpenShort?	(-8)	-1	13	10	14	-1.2,7	34

16	Sep/22	14	47.17	45.94	44.49(-0.31)	43.74(-0.43)	42.96(-0.19)	42.94	-2.1	-12	50(1.2)	-50	[-10]	[-18]	[-1]	-85	-67	DT	-0	OpenShort	(-9)	-6	5	7	-20	-1.5,3	34
17	Sep/22	13	47.17	45.94	44.63(-0.38)	43.93(-0.48)	43.04(-0.88)	42.87	-2.2	-12	49(1.6)	-50	[-12]	[-40]	[-3]	-94	-219	DT	-0.2	OpenShort	(-10)	-27	4	6	-20	-1.8,1	34
18	Sep/22	12	47.17	45.94	44.8(-0.36)	44.14(-0.45)	43.42(-0.96)	42.81	-2.2	-12	48(4.6)	-50	[-11]	[-42]	[-13]	-103	-311	DT	-0.6	HoldShort	(-12)	-29	-17	7	-20	-2.1,0	34
19	Sep/22	11	47.17	45.94	44.96(-0.29)	44.34(-0.47)	43.84(-0.79)	43.06	-2.1	-12	43(5.3)	-50	[-9]	[-36]	[-13]	-105	-322	DT	-0.9	HoldShort	(-10)	-24	-8	-9	-20	-2.2,0	34
20	Sep/22	10	47.17	45.94	45.09(-0.24)	44.55(-0.4)	44.19(-0.72)	43.18	-2	-12	38(6.9)	-50	[-7]	[-33]	[-15]	-113	-357	DT	-1.3	HoldShort	(-8)	-22	-8	-13	-20	-2.5,0	34

21	Sep/22	9	47.17	45.94	45.2(-0.24)	44.73(-0.45)	44.51(-0.69)	43.3	-1.9	-12	31(8.9)	-50	[-7]	[-33]	[-44]	-125	-347	DT	-2	HoldShort?	(-7)	-21	-95	-13	-20	-3.1,3	34
22	Sep/21	15	47.6	46.38	45.31(-0.09)	44.93(-0.16)	44.82(-0.02)	44.78	-1.4	-9	22(0.9)	-50	[-3]	[-6]	[-1]	-77	-29	DT	-0.1	HoldShort?	(-3)	-1	-7	4	7	-1.2,3	37
23	Sep/21	14	47.6	46.38	45.35(-0.11)	45(-0.2)	44.82(0)	44.89	-1.3	-9	21(0.4)	-50	[-3]	[-6]	[4]	-74	18	DP	0.1	OpenShort	(-3)	0	6	5	18	-1.1,4	37
24	Sep/21	13	47.6	46.38	45.4(-0.11)	45.09(-0.13)	44.83(-0.18)	44.79	-1.4	-9	21(0.8)	-50	[-3]	[-10]	[-2]	-87	-60	DT	-0.1	HoldShort	(-3)	-6	1	-1	-20	-1.5,1	37
25	Sep/21	12	47.6	46.38	45.45(-0.11)	45.15(-0.2)	44.91(-0.09)	44.78	-1.4	-9	20(1)	-50	[-3]	[-8]	[-1]	-88	-56	DT	-0.3	HoldShort	(-4)	-3	-5	5	-7	-1.7,5	37

26	Sep/21	11	47.6	46.38	45.5(-0.15)	45.24(-0.22)	44.95(-0.22)	44.85	-1.3	-9	19(0.7)	-50	[-5]	[-13]	[-5]	-88	-39	DT	-0.3	HoldShort	(-3)	-7	-9	1	-20	-1.7,5	37
27	Sep/21	10	47.6	46.38	45.57(-0.13)	45.34(-0.24)	45.05(-0.24)	44.99	-1.3	-9	18(-0.3)	-50	[-4]	[-14]	[5]	-84	-53	DP	-0.2	OpenShort	(-4)	-7	11	5	9	-1.6,6	37
28	Sep/21	9	47.6	46.38	45.63(-0.13)	45.45(-0.26)	45.16(-0.42)	44.81	-1.4	-9	18(2)	-50	[-4]	[-20]	[-13]	-103	-152	DT	-0.9	HoldShort?	(-4)	-13	-18	-15	-20	-2.2,2	37
29	Sep/20	15	47.84	46.69	45.69(-0.13)	45.57(-0.13)	45.35(-0.09)	45.1	-1.5	-7	16(-0.9)	-50	[-4]	[-7]	[-4]	-92	-15	DT	-0.7	HoldShort?	(-4)	-3	6	-15	-20	-1.8,3	37
30	Sep/20	14	47.84	46.69	45.75(-0.22)	45.63(-0.11)	45.39(-0.33)	45.01	-1.5	-7	17(-2.9)	-50	[-7]	[-14]	[-16]	-98	-17	DT	-1.2	HoldShort	(-4)	-10	-21	-19	-20	-2.3,10	37

31	Sep/20	13	47.84	46.69	45.85(-0.2)	45.68(-0.02)	45.54(-0.18)	45.34	-1.3	-7	20(-4.2)	-50	[-6]	[-8]	[-9]	-59	54	DT	-0.5	OpenShort	(-6)	-5	-15	3	-20	-1.3,24	37
32	Sep/20	12	47.84	46.69	45.94(-0.17)	45.68(0)	45.62(-0.28)	45.58	-1.2	-7	24(-3.7)	-50	[-5]	[-11]	[-5]	-46	25	DT	-0.1	OpenShort	(-5)	-8	-9	-3	-13	-0.8,24	37
33	Sep/20	11	47.84	46.69	46.02(-0.07)	45.69(-0.02)	45.75(-0.07)	45.72	-1.1	-7	28(0)	-35	[-2]	[-4]	[8]	-41	-14	DP	-0.1	OpenShort	(-5)	-2	25	-6	11	-0.6,24	37
34	Sep/20	10	47.84	46.69	46.05(-0.07)	45.7(-0.15)	45.78(-0.26)	45.33	-1.3	-7	28(1.4)	-50	[-2]	[-12]	[-13]	-68	-153	DT	-0.9	OpenShort	(-3)	-8	-21	-19	-20	-1.4,17	37
35	Sep/20	9	47.84	46.69	46.05(0)	45.7(0)	45.9(0.15)	45.66	-1.2	-7	27(0)	-30	[0]	[3]	[-4]	-37	-52	CR	-0.5	HoldShort?	(0)	5	-10	0	-2	-0.8,33	37

36	Sep/19	15	48	46.88	46.08(0.04)	45.77(-0.07)	45.83(0.13)	45.82	-1.2	-7	27(-2)	-35	[1]	[2]	[-5]	-23	-67	CR	-0	HoldShort?	(0)	4	-26	10	17	-0.5,40	38
37	Sep/19	14	48	46.88	46.06(0.13)	45.77(0)	45.77(0.31)	46.23	-1	-7	29(-2.9)	20	[4]	[9]	[15]	-12	-16	UT	0.9	OpenLong	(3)	9	19	19	20	0.3,31	38
38	Sep/19	13	48	46.88	46(0.11)	45.8(-0.04)	45.63(0.07)	45.92	-1.2	-7	32(-2.1)	-5	[3]	[1]	[7]	-38	-118	RG	0.5	Wait	(3)	2	11	6	20	-0.1,15	38
39	Sep/19	12	48	46.88	45.95(0.07)	45.82(-0.11)	45.6(-0.09)	45.74	-1.3	-7	34(-1.4)	-20	[2]	[-5]	[5]	-54	-148	RG	0.2	Wait	(2)	-3	19	-6	2	-0.4,6	38
40	Sep/19	11	48	46.88	45.95(0)	45.87(-0.33)	45.64(-0.15)	45.44	-1.4	-7	35(-0.3)	-40	[0]	[-11]	[-3]	-70	-139	DR	-0.3	OpenShort	(1)	-5	-4	-15	13	-0.8,0	38

41	Sep/19	10	48	46.88	45.92(0.02)	46.02(-0.37)	45.71(-0.28)	45.5	-1.4	-7	35(-0.3)	-40	[1]	[-15]	[-6]	-56	-184	DR	-0.3	OpenShort	(1)	-8	-6	-17	-11	-0.7,12	38
42	Sep/19	9	48	46.88	45.91(0.02)	46.19(-0.35)	45.84(-0.26)	45.59	-1.4	-7	36(-0.4)	-45	[1]	[-14]	[-7]	-37	-157	DR	-0.4	OpenShort?	(1)	-8	-12	-11	-13	-0.5,26	38
43	Sep/16	15	48.17	47.09	45.9(0.04)	46.35(-0.11)	45.96(-0.15)	45.78	-1.4	-7	36(-2.4)	-50	[1]	[-7]	[-9]	-24	-110	DR	-0.3	OpenShort?	(1)	-5	-7	-11	-20	-0.2,31	37
44	Sep/16	14	48.17	47.09	45.9(0)	46.4(0.04)	46.03(-0.13)	45.89	-1.3	-7	39(0)	-50	[0]	[-5]	[-8]	-6	-35	DR	-0.2	OpenShort	(2)	-4	4	-8	-20	0,44	37
45	Sep/16	13	48.17	47.09	45.9(0)	46.4(0)	46.09(-0.52)	45.83	-1.4	-7	39(0)	-50	[0]	[-16]	[-13]	-5	-143	DR	-0.4	OpenShort	(0)	-15	-17	-10	-20	-0.1,48	37

46	Sep/16	12	48.17	47.09	45.9(0)	46.38(0.13)	46.33(-0.45)	46.1	-1.2	-7	39(0.1)	-50	[0]	[-12]	[-10]	10	-65	DR	-0.4	OpenShort	(1)	-13	-6	-12	-20	0.3,52	37
47	Sep/16	11	48.17	47.09	45.88(0.04)	46.32(0.26)	46.54(-0.43)	46.2	-1.2	-7	38(0.3)	-50	[1]	[-10]	[-8]	17	-80	DR	-0.5	OpenShort	(1)	-13	5	-25	-20	0.5,54	37
48	Sep/16	10	48.17	47.09	45.86(0.02)	46.2(0.24)	46.74(-0.06)	46.12	-1.2	-7	38(0.2)	-35	[1]	[1]	[-5]	26	25	CR	-1	HoldShort	(1)	-2	-5	9	-20	0.4,66	37
49	Sep/16	9	48.17	47.09	45.85(-0.02)	46.09(0.24)	46.77(0.21)	46.21	-1.2	-7	38(-0.3)	-50	[-1]	[8]	[-16]	46	153	RG	-0.9	SmallLong?	(1)	6	-49	15	-20	0.6,81	37
50	Sep/15	15	48.31	47.35	45.86(0.02)	45.98(0.35)	46.67(0.52)	47.02	-0.8	-4	38(-1.3)	-15	[1]	[20]	[8]	91	362	RG	0.5	Wait?	(2)	15	-8	30	20	1.8,96	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI