|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.5800 One month high (close): $64.8400
OKE Daily Change: -4.13% Daily StdDev 2.25% OKE EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $50.58(-4.13%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.8
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 60.07 | 58.55 | 54(-0.68) | 51.76(-0.31) | 51.17(-0.45) | 51.03 | -2.7 | | -22 | 83(-2) | -50 | [-30] | [-44] | [1] | -77 | 22 | DP | -0.1 | OpenShort? | | (-29) | -20 | 11 | 2 | -20 | -1.1,1 | 33 | Sample size 50 Avg positive next hour return: 1.32%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.76(hourly_sma_10 1.43%) 54(hourly_sma_20 5.82%) 58.55(daily_ema_10 14.74%) 60.07(daily_ema_20 17.72%)
|
| | | 2 | Sep/26 | 14 | 60.07 | 58.55 | 54.37(-0.75) | 51.92(-0.44) | 51.4(-0.52) | 50.9 | -2.7 | | -22 | 85(-2) | -50 | [-33] | [-50] | [-6] | -80 | -16 | DT | -0.2 | HoldShort | | (-32) | -23 | -9 | 2 | -20 | -1.2,0 | 33 | | 3 | Sep/26 | 13 | 60.07 | 58.55 | 54.78(-0.78) | 52.15(-0.57) | 51.67(-0.58) | 51 | -2.7 | | -22 | 87(-1.4) | -50 | [-35] | [-56] | [-13] | -83 | -48 | DT | -0.2 | HoldShort | | (-34) | -26 | -30 | -1 | -20 | -1.3,0 | 33 | | 4 | Sep/26 | 12 | 60.07 | 58.55 | 55.21(-0.79) | 52.45(-0.61) | 51.97(-0.33) | 51.35 | -2.6 | | -22 | 88(-1.3) | -50 | [-35] | [-46] | [-8] | -83 | 13 | DT | -0.2 | HoldShort | | (-34) | -15 | -19 | 0 | -19 | -1.3,0 | 33 | | 5 | Sep/26 | 11 | 60.07 | 58.55 | 55.65(-0.78) | 52.77(-1.25) | 52.14(-0.42) | 51.57 | -2.5 | | -22 | 89(-0.1) | -50 | [-35] | [-64] | [-8] | -85 | -49 | DT | -0.2 | HoldShort | | (-36) | -19 | -51 | 0 | 20 | -1.4,0 | 33 | | | | |
| 6 | Sep/26 | 10 | 60.07 | 58.55 | 56.09(-0.71) | 53.44(-1.06) | 52.36(-0.17) | 52.17 | -2.4 | | -22 | 89(0) | -50 | [-32] | [-48] | [4] | -81 | -26 | DP | -0.1 | OpenShort | | (-34) | -8 | -7 | 5 | 20 | -1.3,2 | 33 | | 7 | Sep/26 | 9 | 60.07 | 58.55 | 56.49(-0.72) | 54.01(-1.04) | 52.45(-0.36) | 52.25 | -2.3 | | -22 | 89(1.6) | -50 | [-32] | [-56] | [-8] | -83 | -114 | DT | -0.1 | OpenShort? | | (-33) | -16 | -24 | 5 | -6 | -1.4,2 | 33 | | 8 | Sep/23 | 15 | 60.82 | 59.93 | 56.9(-0.7) | 54.58(-1) | 52.64(-0.57) | 52.54 | -3.1 | | -18 | 88(-18.8) | -50 | [-31] | [-62] | [6] | -86 | -207 | DP | -0 | OpenShort? | | (-33) | -25 | 30 | 6 | -20 | -1.5,2 | 34 | | 9 | Sep/23 | 14 | 60.82 | 59.93 | 57.3(-0.64) | 55.13(-1.04) | 52.94(-0.88) | 52.19 | -3.2 | | -18 | 107(7.7) | -50 | [-29] | [-78] | [-24] | -95 | -456 | DT | -0.3 | OpenShort | | (-33) | -40 | -35 | 6 | -20 | -1.8,0 | 34 | | 10 | Sep/23 | 13 | 60.82 | 59.93 | 57.67(-0.6) | 55.71(-0.92) | 53.41(-2.02) | 52.61 | -3.1 | | -18 | 99(8.7) | -50 | [-27] | [-126] | [-16] | -98 | -782 | DT | -0.3 | OpenShort | | (-29) | -91 | -4 | 6 | -20 | -1.9,0 | 34 | | | | |
| 11 | Sep/23 | 12 | 60.82 | 59.93 | 58.02(-0.6) | 56.23(-1.04) | 54.51(-1.94) | 52.65 | -3 | | -18 | 90(12.6) | -50 | [-27] | [-125] | [-33] | -105 | -812 | DT | -0.8 | HoldShort | | (-27) | -88 | -45 | 7 | -20 | -2.2,0 | 34 | | 12 | Sep/23 | 11 | 60.82 | 59.93 | 58.37(-0.55) | 56.82(-1.04) | 55.59(-1.71) | 53.2 | -2.8 | | -18 | 78(13.6) | -50 | [-25] | [-114] | [-42] | -113 | -763 | DT | -1.2 | HoldShort | | (-25) | -77 | -63 | -13 | -20 | -2.5,0 | 34 | | 13 | Sep/23 | 10 | 60.82 | 59.93 | 58.69(-0.47) | 57.42(-0.95) | 56.56(-1.36) | 53.98 | -2.6 | | -18 | 64(13.4) | -50 | [-21] | [-96] | [-35] | -115 | -666 | DT | -1.5 | HoldShort | | (-23) | -62 | -48 | -10 | -20 | -2.7,3 | 34 | | 14 | Sep/23 | 9 | 60.82 | 59.93 | 58.97(-0.41) | 57.97(-0.94) | 57.34(-1.15) | 54.58 | -2.3 | | -18 | 51(16.2) | -50 | [-19] | [-85] | [-109] | -126 | -613 | DT | -2 | HoldShort? | | (-20) | -52 | -271 | -13 | -20 | -3.2,4 | 34 | | 15 | Sep/22 | 15 | 61.53 | 60.97 | 59.21(-0.15) | 58.52(-0.36) | 58.01(0.1) | 58.16 | -1.5 | | -11 | 34(-6.4) | -50 | [-7] | [-9] | [10] | -73 | -1 | DP | 0.2 | OpenShort? | | (-4) | 5 | 18 | 8 | 20 | -1.1,5 | 47 | | | | |
| 16 | Sep/22 | 14 | 61.53 | 60.97 | 59.3(-0.24) | 58.73(-0.41) | 57.95(-0.17) | 57.93 | -1.6 | | -11 | 41(0.5) | -50 | [-12] | [-26] | [-1] | -86 | 2 | DT | -0 | HoldShort | | (-8) | -9 | -4 | 6 | -3 | -1.5,2 | 47 | | 17 | Sep/22 | 13 | 61.53 | 60.97 | 59.44(-0.18) | 58.97(-0.41) | 58.05(-0.39) | 57.99 | -1.6 | | -11 | 40(2.1) | -50 | [-9] | [-36] | [-0] | -87 | -142 | DT | -0.1 | OpenShort | | (-11) | -20 | 1 | 10 | -20 | -1.6,3 | 47 | | 18 | Sep/22 | 12 | 61.53 | 60.97 | 59.55(-0.2) | 59.21(-0.42) | 58.28(-0.56) | 57.97 | -1.6 | | -11 | 38(3.1) | -50 | [-10] | [-45] | [-4] | -96 | -200 | DT | -0.4 | OpenShort | | (-9) | -29 | -1 | 8 | -20 | -1.9,2 | 47 | | 19 | Sep/22 | 11 | 61.53 | 60.97 | 59.67(-0.2) | 59.46(-0.29) | 58.61(-0.73) | 57.99 | -1.6 | | -11 | 35(3.9) | -50 | [-10] | [-51] | [-8] | -104 | -259 | DT | -0.8 | HoldShort | | (-9) | -38 | 6 | -9 | -20 | -2.2,1 | 47 | | 20 | Sep/22 | 10 | 61.53 | 60.97 | 59.79(-0.22) | 59.63(-0.33) | 59.04(-0.86) | 57.91 | -1.6 | | -11 | 31(7.7) | -50 | [-11] | [-59] | [-28] | -118 | -306 | DT | -1.6 | HoldShort | | (-10) | -44 | -35 | -29 | -20 | -2.7,0 | 47 | | | | |
| 21 | Sep/22 | 9 | 61.53 | 60.97 | 59.92(-0.15) | 59.83(-0.15) | 59.55(-0.58) | 58.37 | -1.4 | | -11 | 23(4.1) | -50 | [-8] | [-39] | [-37] | -119 | -255 | DT | -2.3 | HoldShort? | | (-8) | -30 | -59 | -46 | -20 | -3,6 | 47 | | 22 | Sep/21 | 15 | 61.95 | 61.38 | 60.01(-0.03) | 59.92(-0.07) | 59.9(-0.37) | 59.17 | -1.2 | | -9 | 19(1.5) | -50 | [-2] | [-23] | [-22] | -76 | -215 | DT | -1.7 | OpenShort? | | (-5) | -19 | -32 | -36 | -20 | -2,24 | 44 | | 23 | Sep/21 | 14 | 61.95 | 61.38 | 60.03(-0.05) | 59.96(-0.02) | 60.12(-0.32) | 59.6 | -1 | | -9 | 18(0.8) | -50 | [-3] | [-19] | [-21] | -32 | -106 | DT | -1.3 | OpenShort | | (0) | -16 | -39 | -26 | -20 | -1.1,46 | 44 | | 24 | Sep/21 | 13 | 61.95 | 61.38 | 60.06(0.02) | 59.97(0.12) | 60.31(0.12) | 60.13 | -0.8 | | -9 | 17(-0.2) | -40 | [1] | [7] | [-4] | 19 | 21 | CR | -0.5 | HoldShort | | (0) | 6 | -9 | -5 | -5 | 0.2,64 | 44 | | 25 | Sep/21 | 12 | 61.95 | 61.38 | 60.05(0.05) | 59.9(0.05) | 60.24(0.23) | 60.25 | -0.8 | | -9 | 17(0) | -15 | [3] | [12] | [1] | 33 | 39 | RG | 0 | Wait | | (2) | 12 | -7 | 3 | 20 | 0.5,70 | 44 | | | | |
| 26 | Sep/21 | 11 | 61.95 | 61.38 | 60.02(0.05) | 59.87(-0.07) | 60.1(0.27) | 60.34 | -0.7 | | -9 | 17(0.1) | -5 | [3] | [10] | [10] | 46 | 70 | RG | 0.6 | Wait | | (2) | 14 | -2 | 33 | 20 | 0.8,76 | 44 | | 27 | Sep/21 | 10 | 61.95 | 61.38 | 60.02(0) | 59.91(0.02) | 59.94(0.23) | 60.37 | -0.7 | | -9 | 17(0.2) | -25 | [0] | [10] | [6] | 35 | 126 | UR | 1.1 | SmallShort | | (2) | 12 | -9 | 32 | 20 | 1,60 | 44 | | 28 | Sep/21 | 9 | 61.95 | 61.38 | 60.02(0) | 59.9(0.03) | 59.8(0.3) | 60.5 | -0.6 | | -9 | 17(0.2) | -5 | [0] | [14] | [29] | 25 | 176 | UR | 1.9 | SmallShort? | | (1) | 15 | 59 | 29 | 20 | 1.3,42 | 44 | | 29 | Sep/20 | 15 | 62.28 | 61.62 | 59.99(-0.1) | 59.88(-0.12) | 59.62(0.12) | 59.7 | -1.2 | | -7 | 17(-2.8) | -50 | [-5] | [1] | [3] | -53 | 100 | UR | 0.2 | SmallShort? | | (-3) | 6 | 7 | 1 | 7 | -0.8,17 | 42 | | 30 | Sep/20 | 14 | 62.28 | 61.62 | 60.05(-0.23) | 59.95(-0.12) | 59.55(-0.13) | 59.61 | -1.2 | | -7 | 20(-11) | -50 | [-11] | [-13] | [2] | -61 | 153 | DP | 0.1 | OpenShort | | (-5) | -7 | 9 | -1 | -12 | -1.1,17 | 42 | | | | |
| 31 | Sep/20 | 13 | 62.28 | 61.62 | 60.19(-0.27) | 60.02(-0.15) | 59.63(-0.43) | 59.49 | -1.3 | | -7 | 31(-8.6) | -50 | [-13] | [-29] | [-8] | -61 | 64 | DT | -0.2 | OpenShort | | (-11) | -21 | -15 | -2 | -20 | -1.1,17 | 42 | | 32 | Sep/20 | 12 | 62.28 | 61.62 | 60.35(-0.3) | 60.11(0.02) | 59.89(-0.17) | 59.7 | -1.2 | | -7 | 39(-10.1) | -50 | [-15] | [-12] | [-2] | -56 | 180 | DT | -0.2 | OpenShort | | (-12) | -9 | 7 | -7 | -20 | -0.8,14 | 42 | | 33 | Sep/20 | 11 | 62.28 | 61.62 | 60.53(-0.3) | 60.1(-0.08) | 59.99(-0.25) | 59.6 | -1.2 | | -7 | 49(-5.7) | -50 | [-15] | [-19] | [-0] | -57 | 118 | DT | -0.4 | OpenShort | | (-15) | -12 | 18 | -15 | -20 | -0.9,16 | 42 | | 34 | Sep/20 | 10 | 62.28 | 61.62 | 60.71(-0.33) | 60.15(-0.08) | 60.14(-0.38) | 59.36 | -1.4 | | -7 | 55(-3.4) | -50 | [-16] | [-26] | [-23] | -54 | 46 | DT | -0.7 | OpenShort | | (-15) | -19 | -50 | -2 | -20 | -1.1,24 | 42 | | 35 | Sep/20 | 9 | 62.28 | 61.62 | 60.91(-0.23) | 60.2(0.05) | 60.37(-0.07) | 60.04 | -1 | | -7 | 58(-2.4) | -50 | [-11] | [-6] | [-18] | -36 | 98 | DT | -0.3 | OpenShort? | | (-12) | -4 | -50 | 4 | -20 | -0.7,32 | 42 | | | | |
| 36 | Sep/19 | 15 | 62.48 | 61.65 | 61.05(-0.15) | 60.17(0.17) | 60.41(0.13) | 60.73 | -0.8 | | -7 | 61(-3.9) | -40 | [-8] | [9] | [16] | -13 | 157 | UR | 0.2 | SmallShort? | | (-8) | 7 | 36 | 12 | 20 | -0.2,42 | 40 | | 37 | Sep/19 | 14 | 62.48 | 61.65 | 61.14(-0.21) | 60.07(-0.02) | 60.33(0.18) | 60.24 | -1.1 | | -7 | 65(-1.8) | -50 | [-10] | [6] | [0] | -48 | 138 | RG | -0.1 | Wait | | (-9) | 9 | -8 | 4 | 20 | -0.7,20 | 40 | | 38 | Sep/19 | 13 | 62.48 | 61.65 | 61.27(-0.23) | 60.08(-0.02) | 60.22(0.12) | 60.35 | -1 | | -7 | 66(-1.8) | -50 | [-11] | [2] | [2] | -48 | 143 | UR | 0.1 | SmallShort | | (-10) | 6 | -4 | 5 | 20 | -0.7,20 | 40 | | 39 | Sep/19 | 12 | 62.48 | 61.65 | 61.41(-0.24) | 60.09(-0.08) | 60.15(0.18) | 60.41 | -1 | | -7 | 68(-2.1) | -50 | [-12] | [4] | [9] | -49 | 162 | UR | 0.2 | SmallShort | | (-10) | 9 | 8 | 12 | 20 | -0.7,19 | 40 | | 40 | Sep/19 | 11 | 62.48 | 61.65 | 61.56(-0.26) | 60.14(-0.35) | 60.04(0.18) | 60.3 | -1 | | -7 | 70(-1.5) | -50 | [-13] | [-3] | [8] | -61 | 145 | DP | 0.2 | OpenShort | | (-12) | 9 | -4 | 7 | 20 | -0.9,12 | 40 | | | | |
| 41 | Sep/19 | 10 | 62.48 | 61.65 | 61.72(-0.24) | 60.35(-0.38) | 59.93(0.22) | 60.35 | -1 | | -7 | 72(-1.1) | -25 | [-12] | [-2] | [26] | -64 | 111 | DP | 0.3 | OpenShort | | (-12) | 11 | 52 | 10 | 20 | -0.9,9 | 40 | | 42 | Sep/19 | 9 | 62.48 | 61.65 | 61.87(-0.32) | 60.58(-0.64) | 59.8(-0.23) | 59.64 | -1.4 | | -7 | 73(2.9) | -50 | [-16] | [-32] | [-9] | -85 | -63 | DT | -0.1 | OpenShort? | | (-15) | -11 | -33 | 5 | 20 | -1.5,3 | 40 | | 43 | Sep/16 | 15 | 62.63 | 61.63 | 62.07(-0.24) | 60.97(-0.49) | 59.94(-0.13) | 60.09 | -1.2 | | -8 | 70(2) | -50 | [-12] | [-22] | [9] | -82 | -86 | DP | 0.1 | OpenShort? | | (-13) | -7 | 21 | 9 | 3 | -1.4,3 | 38 | | 44 | Sep/16 | 14 | 62.63 | 61.63 | 62.22(-0.16) | 61.27(-0.57) | 60.02(-0.37) | 59.81 | -1.4 | | -8 | 68(5.4) | -50 | [-8] | [-34] | [-2] | -93 | -315 | DT | -0.1 | OpenShort | | (-12) | -18 | 3 | 6 | -20 | -1.7,0 | 38 | | 45 | Sep/16 | 13 | 62.63 | 61.63 | 62.32(-0.22) | 61.62(-0.48) | 60.24(-0.87) | 59.77 | -1.4 | | -8 | 63(6.9) | -50 | [-11] | [-56] | [-9] | -100 | -405 | DT | -0.4 | HoldShort | | (-8) | -42 | -1 | 3 | -20 | -2,0 | 38 | | | | |
| 46 | Sep/16 | 12 | 62.63 | 61.63 | 62.46(-0.24) | 61.92(-0.45) | 60.77(-0.98) | 59.79 | -1.4 | | -8 | 56(8.7) | -50 | [-12] | [-61] | [-24] | -108 | -437 | DT | -0.9 | HoldShort | | (-10) | -47 | -34 | -3 | -20 | -2.3,0 | 38 | | 47 | Sep/16 | 11 | 62.63 | 61.63 | 62.61(-0.16) | 62.2(-0.43) | 61.37(-1) | 60.26 | -1.2 | | -8 | 47(7.6) | -50 | [-8] | [-61] | [-19] | -110 | -478 | DT | -1.1 | HoldShort | | (-9) | -48 | -15 | -27 | -20 | -2.4,0 | 38 | | 48 | Sep/16 | 10 | 62.63 | 61.63 | 62.71(-0.18) | 62.47(-0.45) | 61.99(-0.93) | 60.47 | -1 | | -8 | 39(10) | -50 | [-9] | [-58] | [-28] | -108 | -417 | DT | -1.9 | HoldShort | | (-7) | -45 | -31 | -36 | -20 | -2.8,12 | 38 | | 49 | Sep/16 | 9 | 62.63 | 61.63 | 62.82(-0.14) | 62.75(-0.37) | 62.57(-0.68) | 60.9 | -0.8 | | -8 | 29(7.1) | -50 | [-7] | [-44] | [-50] | -99 | -344 | DT | -2.8 | OpenShort? | | (-6) | -33 | -107 | -33 | -20 | -3.2,31 | 38 | | 50 | Sep/15 | 15 | 62.84 | 61.6 | 62.91(-0.05) | 62.98(-0.17) | 63(-0.13) | 62.42 | -0.2 | | -6 | 22(0.2) | -50 | [-2] | [-10] | [-12] | -29 | -62 | DT | -1.3 | OpenShort? | | (-1) | -6 | -24 | -10 | -20 | -1.1,49 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|