|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $49.5200 One month high (close): $57.9100
EWY Daily Change: -2.08% Daily StdDev 1.43% EWY EMA_5_Trend: -1.82% 10Minute StdDev: $1.1828
Latest Price : $49.52(-2.08%) | Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 54.55 | 53.04 | 50.85(-0.29) | 49.9(-0.2) | 49.55(-0.16) | 49.59 | -2.4 | | -27 | 55(-1.2) | -50 | [-20] | [-31] | [6] | -74 | 23 | DP | 0 | OpenShort? | | (-19) | -11 | 18 | 5 | -8 | -1.1,4 | 28 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.9(hourly_sma_10 0.63%) 50.85(hourly_sma_20 2.54%) 53.04(daily_ema_10 6.96%) 54.55(daily_ema_20 10%)
|
| | | 2 | Sep/26 | 14 | 54.55 | 53.04 | 51(-0.37) | 50(-0.26) | 49.63(-0.2) | 49.45 | -2.4 | | -27 | 56(-2.3) | -50 | [-26] | [-37] | [1] | -83 | 49 | DP | -0.2 | OpenShort | | (-21) | -14 | 5 | 2 | -16 | -1.3,0 | 28 | | 3 | Sep/26 | 13 | 54.55 | 53.04 | 51.19(-0.41) | 50.13(-0.3) | 49.73(-0.44) | 49.41 | -2.5 | | -27 | 58(-1.3) | -50 | [-29] | [-56] | [-10] | -88 | -22 | DT | -0.3 | HoldShort | | (-26) | -31 | -19 | -2 | -20 | -1.5,0 | 28 | | 4 | Sep/26 | 12 | 54.55 | 53.04 | 51.4(-0.39) | 50.28(-0.28) | 49.95(-0.3) | 49.56 | -2.4 | | -27 | 60(-0.3) | -50 | [-27] | [-45] | [-11] | -88 | -15 | DT | -0.3 | HoldShort | | (-26) | -21 | -24 | 0 | -20 | -1.5,0 | 28 | | 5 | Sep/26 | 11 | 54.55 | 53.04 | 51.6(-0.37) | 50.42(-0.55) | 50.1(-0.3) | 49.75 | -2.3 | | -27 | 60(0.2) | -50 | [-26] | [-54] | [-9] | -88 | -37 | DT | -0.3 | HoldShort | | (-24) | -21 | -31 | -2 | 20 | -1.5,0 | 28 | | | | |
| 6 | Sep/26 | 10 | 54.55 | 53.04 | 51.79(-0.35) | 50.7(-0.47) | 50.25(-0.24) | 49.99 | -2.2 | | -27 | 60(0.6) | -50 | [-25] | [-47] | [2] | -83 | -33 | DP | -0.2 | OpenShort | | (-24) | -17 | 4 | 3 | 8 | -1.4,2 | 28 | | 7 | Sep/26 | 9 | 54.55 | 53.04 | 51.97(-0.35) | 50.94(-0.49) | 50.37(-0.34) | 49.96 | -2.2 | | -27 | 59(2.1) | -50 | [-25] | [-55] | [-24] | -88 | -100 | DT | -0.3 | OpenShort? | | (-23) | -24 | -65 | 2 | -20 | -1.6,2 | 28 | | 8 | Sep/23 | 15 | 54.98 | 53.73 | 52.15(-0.29) | 51.19(-0.39) | 50.54(-0.14) | 50.47 | -2.5 | | -23 | 57(-5.9) | -50 | [-20] | [-35] | [5] | -83 | -41 | DP | -0.1 | OpenShort? | | (-21) | -10 | 18 | 6 | -18 | -1.4,2 | 28 | | 9 | Sep/23 | 14 | 54.98 | 53.73 | 52.3(-0.3) | 51.39(-0.41) | 50.61(-0.26) | 50.33 | -2.5 | | -23 | 63(3.3) | -50 | [-20] | [-42] | [-12] | -93 | -135 | DT | -0.2 | OpenShort | | (-20) | -17 | -23 | 3 | -20 | -1.7,0 | 28 | | 10 | Sep/23 | 13 | 54.98 | 53.73 | 52.46(-0.29) | 51.6(-0.37) | 50.74(-0.8) | 50.51 | -2.4 | | -23 | 60(4) | -50 | [-19] | [-77] | [-7] | -95 | -276 | DT | -0.2 | OpenShort | | (-21) | -53 | -6 | 4 | -20 | -1.8,0 | 28 | | | | |
| 11 | Sep/23 | 12 | 54.98 | 53.73 | 52.61(-0.28) | 51.79(-0.4) | 51.15(-0.7) | 50.56 | -2.4 | | -23 | 56(5.5) | -50 | [-19] | [-71] | [-16] | -100 | -281 | DT | -0.6 | HoldShort | | (-18) | -47 | -31 | 7 | -20 | -2,0 | 28 | | 12 | Sep/23 | 11 | 54.98 | 53.73 | 52.76(-0.26) | 52(-0.48) | 51.51(-0.66) | 50.81 | -2.3 | | -23 | 50(5.3) | -50 | [-17] | [-71] | [-8] | -103 | -272 | DT | -0.8 | HoldShort | | (-17) | -44 | -4 | -11 | -20 | -2.1,0 | 28 | | 13 | Sep/23 | 10 | 54.98 | 53.73 | 52.9(-0.26) | 52.25(-0.51) | 51.85(-0.65) | 50.84 | -2.3 | | -23 | 45(7.6) | -50 | [-17] | [-71] | [-14] | -108 | -289 | DT | -1.2 | HoldShort | | (-18) | -43 | -19 | -8 | -20 | -2.5,5 | 28 | | 14 | Sep/23 | 9 | 54.98 | 53.73 | 53.04(-0.24) | 52.52(-0.47) | 52.19(-0.5) | 50.99 | -2.2 | | -23 | 37(9) | -50 | [-16] | [-59] | [-73] | -120 | -270 | DT | -1.8 | HoldShort? | | (-17) | -33 | -188 | -12 | -20 | -3,5 | 28 | | 15 | Sep/22 | 15 | 55.44 | 54.28 | 53.17(-0.09) | 52.77(-0.21) | 52.45(0.02) | 52.53 | -1.6 | | -18 | 28(-0.3) | -50 | [-6] | [-11] | [8] | -71 | -22 | DP | 0.2 | OpenShort? | | (-7) | 1 | 17 | 7 | 12 | -1.2,9 | 30 | | | | |
| 16 | Sep/22 | 14 | 55.44 | 54.28 | 53.22(-0.19) | 52.88(-0.21) | 52.44(-0.08) | 52.39 | -1.7 | | -18 | 28(-0.9) | -50 | [-13] | [-19] | [-4] | -83 | 22 | DT | -0.1 | HoldShort | | (-7) | -6 | -11 | 8 | -20 | -1.6,7 | 30 | | 17 | Sep/22 | 13 | 55.44 | 54.28 | 53.32(-0.17) | 52.99(-0.21) | 52.48(-0.32) | 52.48 | -1.7 | | -18 | 29(0.4) | -50 | [-12] | [-36] | [0] | -84 | -63 | DT | 0 | HoldShort | | (-12) | -22 | 0 | 10 | -19 | -1.6,6 | 30 | | 18 | Sep/22 | 12 | 55.44 | 54.28 | 53.41(-0.15) | 53.1(-0.19) | 52.65(-0.4) | 52.48 | -1.7 | | -18 | 29(1.1) | -50 | [-10] | [-40] | [3] | -92 | -117 | DP | -0.3 | OpenShort | | (-11) | -28 | 15 | 10 | -20 | -1.8,3 | 30 | | 19 | Sep/22 | 11 | 55.44 | 54.28 | 53.49(-0.17) | 53.2(-0.24) | 52.86(-0.45) | 52.36 | -1.7 | | -18 | 28(3.6) | -50 | [-12] | [-46] | [-12] | -108 | -148 | DT | -1 | HoldShort | | (-11) | -31 | -16 | -10 | -20 | -2.3,0 | 30 | | 20 | Sep/22 | 10 | 55.44 | 54.28 | 53.58(-0.15) | 53.33(-0.19) | 53.1(-0.43) | 52.49 | -1.7 | | -18 | 24(4.2) | -50 | [-10] | [-42] | [-13] | -113 | -155 | DT | -1.4 | HoldShort | | (-11) | -30 | -13 | -17 | -20 | -2.5,0 | 30 | | | | |
| 21 | Sep/22 | 9 | 55.44 | 54.28 | 53.66(-0.11) | 53.43(-0.15) | 53.33(-0.34) | 52.6 | -1.6 | | -18 | 20(4.4) | -50 | [-8] | [-34] | [-40] | -123 | -172 | DT | -2 | HoldShort? | | (-8) | -23 | -90 | -21 | -20 | -3,2 | 30 | | 22 | Sep/21 | 15 | 55.74 | 54.52 | 53.72(-0.06) | 53.51(-0.06) | 53.51(-0.04) | 53.35 | -1.4 | | -17 | 16(0) | -50 | [-4] | [-9] | [-8] | -78 | -17 | DT | -0.6 | HoldShort? | | (-4) | -3 | -21 | -6 | -6 | -1.3,5 | 28 | | 23 | Sep/21 | 14 | 55.74 | 54.52 | 53.75(-0.07) | 53.54(-0.04) | 53.53(-0.02) | 53.52 | -1.3 | | -17 | 16(-1.5) | -50 | [-5] | [-7] | [0] | -62 | 29 | DT | -0 | OpenShort | | (-3) | -1 | -3 | 1 | 7 | -0.8,8 | 28 | | 24 | Sep/21 | 13 | 55.74 | 54.52 | 53.79(-0.07) | 53.56(-0.02) | 53.54(-0.04) | 53.54 | -1.3 | | -17 | 17(-0.7) | -50 | [-5] | [-8] | [-1] | -60 | 12 | DT | 0 | OpenShort | | (-6) | -3 | -4 | 3 | 0 | -0.8,10 | 28 | | 25 | Sep/21 | 12 | 55.74 | 54.52 | 53.83(-0.06) | 53.56(0) | 53.56(0.04) | 53.57 | -1.2 | | -17 | 18(-0.2) | -50 | [-4] | [-1] | [1] | -59 | 25 | DP | 0 | OpenShort | | (-5) | 3 | 0 | 7 | -2 | -0.8,11 | 28 | | | | |
| 26 | Sep/21 | 11 | 55.74 | 54.52 | 53.86(-0.07) | 53.57(-0.15) | 53.54(0.04) | 53.57 | -1.2 | | -17 | 18(-0.3) | -50 | [-5] | [-7] | [3] | -65 | 34 | DP | 0.1 | OpenShort | | (-4) | 3 | 1 | 3 | 20 | -0.9,8 | 28 | | 27 | Sep/21 | 10 | 55.74 | 54.52 | 53.9(-0.07) | 53.65(-0.11) | 53.52(-0.02) | 53.56 | -1.3 | | -17 | 18(-0.4) | -50 | [-5] | [-9] | [4] | -69 | 9 | DP | 0.1 | OpenShort | | (-5) | -1 | 7 | 7 | 9 | -1.1,9 | 28 | | 28 | Sep/21 | 9 | 55.74 | 54.52 | 53.94(-0.09) | 53.71(-0.13) | 53.53(-0.09) | 53.5 | -1.3 | | -17 | 19(0.1) | -50 | [-6] | [-15] | [-2] | -80 | -8 | DT | -0.1 | HoldShort? | | (-5) | -6 | -12 | 5 | 9 | -1.4,5 | 28 | | 29 | Sep/20 | 15 | 56 | 54.76 | 53.99(-0.02) | 53.78(-0.07) | 53.53(0) | 53.6 | -1.4 | | -16 | 19(0) | -40 | [-1] | [-5] | [5] | -75 | -48 | DP | 0.1 | OpenShort? | | (-6) | 0 | 15 | 2 | -9 | -1.2,5 | 34 | | 30 | Sep/20 | 14 | 56 | 54.76 | 54(-0.06) | 53.82(-0.11) | 53.58(-0.06) | 53.47 | -1.5 | | -16 | 19(1.5) | -50 | [-4] | [-11] | [-2] | -90 | -52 | DT | -0.4 | OpenShort | | (-3) | -4 | 0 | 0 | -20 | -1.7,3 | 34 | | | | |
| 31 | Sep/20 | 13 | 56 | 54.76 | 54.03(-0.06) | 53.88(-0.09) | 53.61(-0.33) | 53.47 | -1.5 | | -16 | 17(1.9) | -50 | [-4] | [-29] | [-12] | -94 | -123 | DT | -0.5 | OpenShort | | (-4) | -22 | -24 | -4 | -20 | -2,6 | 34 | | 32 | Sep/20 | 12 | 56 | 54.76 | 54.06(-0.04) | 53.93(-0.06) | 53.79(-0.17) | 53.67 | -1.4 | | -16 | 15(0.7) | -50 | [-3] | [-16] | [-2] | -82 | -73 | DT | -0.5 | HoldShort | | (-3) | -12 | -1 | -3 | -15 | -1.5,6 | 34 | | 33 | Sep/20 | 11 | 56 | 54.76 | 54.08(-0.06) | 53.96(-0.13) | 53.88(-0.19) | 53.68 | -1.4 | | -16 | 15(1.1) | -50 | [-4] | [-20] | [-5] | -90 | -56 | DT | -0.8 | OpenShort | | (-4) | -13 | 10 | -41 | -13 | -1.7,3 | 34 | | 34 | Sep/20 | 10 | 56 | 54.76 | 54.11(-0.04) | 54.03(-0.13) | 53.98(-0.17) | 53.6 | -1.4 | | -16 | 13(2) | -50 | [-3] | [-19] | [-7] | -81 | -93 | DT | -1.7 | OpenShort | | (-3) | -12 | -4 | -23 | -20 | -2.3,27 | 34 | | 35 | Sep/20 | 9 | 56 | 54.76 | 54.13(-0.07) | 54.1(-0.11) | 54.07(-0.15) | 53.63 | -1.4 | | -16 | 11(2.1) | -50 | [-5] | [-17] | [-34] | -72 | -56 | DT | -2.3 | OpenShort? | | (-4) | -10 | -83 | -17 | -20 | -2.6,43 | 34 | | | | |
| 36 | Sep/19 | 15 | 56.22 | 54.91 | 54.13(0) | 54.16(0.02) | 54.15(0.13) | 54.33 | -1.2 | | -17 | 9(-0.5) | -20 | [0] | [7] | [13] | 34 | 64 | UR | 1.2 | SmallShort? | | (0) | 9 | 20 | 27 | 20 | 1,59 | 36 | | 37 | Sep/19 | 14 | 56.22 | 54.91 | 54.17(-0.07) | 54.15(-0.04) | 54.08(0.09) | 54.16 | -1.3 | | -17 | 10(-4.3) | -50 | [-5] | [1] | [2] | -12 | 97 | UR | 0.5 | SmallShort | | (-1) | 6 | -3 | 16 | 6 | -0.1,41 | 36 | | 38 | Sep/19 | 13 | 56.22 | 54.91 | 54.21(-0.07) | 54.17(-0.04) | 54.03(-0.09) | 54.18 | -1.3 | | -17 | 14(-3.6) | -50 | [-5] | [-11] | [8] | -21 | 40 | DP | 0.7 | OpenShort | | (-5) | -6 | 13 | 12 | 17 | -0.1,32 | 36 | | 39 | Sep/19 | 12 | 56.22 | 54.91 | 54.25(-0.09) | 54.19(0.02) | 54.08(-0.09) | 54.07 | -1.3 | | -17 | 18(-3.4) | -50 | [-6] | [-9] | [1] | -47 | 42 | DP | -0 | OpenShort | | (-6) | -6 | 6 | 2 | -19 | -0.6,18 | 36 | | 40 | Sep/19 | 11 | 56.22 | 54.91 | 54.3(-0.11) | 54.19(0) | 54.13(-0.06) | 54.02 | -1.4 | | -17 | 21(-2.8) | -50 | [-7] | [-8] | [-4] | -61 | 50 | DT | -0.3 | OpenShort | | (-7) | -4 | 4 | -19 | -20 | -0.8,9 | 36 | | | | |
| 41 | Sep/19 | 10 | 56.22 | 54.91 | 54.36(-0.11) | 54.19(0) | 54.16(-0.11) | 53.98 | -1.4 | | -17 | 24(-1.4) | -50 | [-7] | [-12] | [-1] | -56 | 17 | DT | -0.5 | OpenShort | | (-7) | -7 | 6 | -7 | -20 | -1,19 | 36 | | 42 | Sep/19 | 9 | 56.22 | 54.91 | 54.42(-0.07) | 54.18(-0.06) | 54.22(-0.17) | 53.93 | -1.4 | | -17 | 25(0.3) | -50 | [-5] | [-17] | [-21] | -54 | -62 | DT | -0.7 | OpenShort? | | (-7) | -12 | -56 | -4 | -17 | -1.2,26 | 36 | | 43 | Sep/16 | 15 | 56.45 | 55.07 | 54.46(-0.06) | 54.21(0.06) | 54.22(0) | 54.41 | -1.3 | | -18 | 25(-0.3) | -50 | [-4] | [-2] | [7] | -3 | 54 | DP | 0.2 | OpenShort? | | (-4) | 0 | 14 | 10 | 6 | -0.1,50 | 34 | | 44 | Sep/16 | 14 | 56.45 | 55.07 | 54.49(-0.02) | 54.18(0.02) | 54.31(0.11) | 54.29 | -1.3 | | -18 | 25(0.2) | -45 | [-1] | [5] | [5] | -36 | 10 | UR | -0 | SmallShort | | (-4) | 7 | 12 | 1 | 13 | -0.5,27 | 34 | | 45 | Sep/16 | 13 | 56.45 | 55.07 | 54.5(-0.06) | 54.17(-0.02) | 54.25(0.09) | 54.19 | -1.4 | | -18 | 25(-0.1) | -50 | [-4] | [1] | [-3] | -42 | 26 | RG | -0.1 | Wait | | (-3) | 6 | -12 | 2 | 9 | -0.8,28 | 34 | | | | |
| 46 | Sep/16 | 12 | 56.45 | 55.07 | 54.53(-0.09) | 54.18(-0.02) | 54.2(0.09) | 54.29 | -1.3 | | -18 | 25(-0.9) | -50 | [-6] | [1] | [2] | -32 | 77 | UR | 0.2 | SmallShort | | (-3) | 6 | -8 | 19 | 18 | -0.6,33 | 34 | | 47 | Sep/16 | 11 | 56.45 | 55.07 | 54.58(-0.05) | 54.19(-0.09) | 54.15(0.07) | 54.36 | -1.3 | | -18 | 26(-0.8) | -50 | [-3] | [-2] | [4] | -39 | 32 | DP | 0.5 | OpenShort | | (-5) | 5 | -7 | 17 | 20 | -0.5,24 | 34 | | 48 | Sep/16 | 10 | 56.45 | 55.07 | 54.61(-0.07) | 54.24(-0.11) | 54.11(0.11) | 54.42 | -1.2 | | -18 | 27(-0.5) | -45 | [-5] | [-0] | [19] | -47 | 73 | UR | 0.7 | SmallShort | | (-3) | 7 | 54 | -16 | 20 | -0.4,13 | 34 | | 49 | Sep/16 | 9 | 56.45 | 55.07 | 54.65(-0.11) | 54.3(-0.22) | 54.05(-0.07) | 53.96 | -1.5 | | -18 | 27(0.6) | -50 | [-7] | [-17] | [-4] | -88 | -33 | DT | -0.2 | HoldShort? | | (-7) | -5 | 1 | -29 | 0 | -1.5,0 | 34 | | 50 | Sep/15 | 15 | 56.72 | 55.29 | 54.71(-0.15) | 54.42(-0.22) | 54.09(-0.13) | 53.95 | -1.6 | | -20 | 27(1.9) | -50 | [-10] | [-23] | [-10] | -90 | -17 | DT | -0.3 | OpenShort? | | (-8) | -9 | -11 | -30 | -13 | -1.7,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|