|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $105.1800 One month high (close): $126.7300
EOG Daily Change: -3.61% Daily StdDev 2.96% EOG EMA_5_Trend: -2.6% 10Minute StdDev: $0
Latest Price : $105.18(-3.61%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 119.83 | 118.11 | 111.54(-0.67) | 107.51(-0.35) | 106.27(-0.68) | 105.54 | -2.8 | | -12 | 103(-2.9) | -50 | [-23] | [-39] | [-10] | -77 | 11 | DT | -0.1 | HoldShort? | | (-20) | -23 | -17 | 1 | -20 | -1.1,1 | 34 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.51(hourly_sma_10 1.87%) 111.54(hourly_sma_20 5.69%) 118.11(daily_ema_10 11.91%) 119.83(daily_ema_20 13.54%)
|
| | | 2 | Sep/26 | 14 | 119.83 | 118.11 | 112.29(-0.58) | 107.89(-0.31) | 107(-0.29) | 106.14 | -2.7 | | -12 | 106(-0.6) | -50 | [-20] | [-25] | [0] | -77 | 11 | DT | -0.2 | HoldShort | | (-21) | -10 | 10 | 1 | -20 | -1.1,1 | 34 | | 3 | Sep/26 | 13 | 119.83 | 118.11 | 112.95(-0.63) | 108.23(-0.42) | 107.31(-0.54) | 105.78 | -2.7 | | -12 | 107(1) | -50 | [-21] | [-36] | [-12] | -83 | -82 | DT | -0.3 | HoldShort | | (-20) | -18 | -18 | -3 | -20 | -1.3,0 | 34 | | 4 | Sep/26 | 12 | 119.83 | 118.11 | 113.67(-0.64) | 108.69(-0.39) | 107.89(-0.44) | 106.42 | -2.6 | | -12 | 106(1.2) | -50 | [-22] | [-32] | [-15] | -79 | -56 | DT | -0.3 | OpenShort | | (-20) | -15 | -30 | 3 | -20 | -1.3,4 | 34 | | 5 | Sep/26 | 11 | 119.83 | 118.11 | 114.4(-0.57) | 109.12(-1.09) | 108.37(-0.38) | 107.47 | -2.4 | | -12 | 104(1.7) | -50 | [-19] | [-41] | [-5] | -79 | -85 | DT | -0.2 | OpenShort | | (-19) | -13 | -48 | 3 | 20 | -1.3,4 | 34 | | | | |
| 6 | Sep/26 | 10 | 119.83 | 118.11 | 115.06(-0.49) | 110.32(-0.9) | 108.78(-0.05) | 109.16 | -2.1 | | -12 | 103(1.2) | -50 | [-17] | [-26] | [24] | -74 | 18 | DP | 0.1 | OpenShort | | (-16) | -2 | 39 | 6 | 20 | -1.1,4 | 34 | | 7 | Sep/26 | 9 | 119.83 | 118.11 | 115.63(-0.55) | 111.32(-1.01) | 108.83(-0.3) | 107.78 | -2.4 | | -12 | 102(3.9) | -50 | [-19] | [-37] | [-7] | -88 | -155 | DT | -0.2 | OpenShort? | | (-18) | -10 | -23 | 2 | 0 | -1.5,0 | 34 | | 8 | Sep/23 | 15 | 120.86 | 120.32 | 116.27(-0.56) | 112.46(-0.96) | 109.16(-0.33) | 108.6 | -3.1 | | -8 | 98(-25) | -50 | [-19] | [-36] | [-4] | -88 | -135 | DT | -0.1 | HoldShort? | | (-17) | -11 | -4 | 5 | -20 | -1.5,0 | 36 | | 9 | Sep/23 | 14 | 120.86 | 120.32 | 116.93(-0.46) | 113.55(-0.9) | 109.52(-0.32) | 108.75 | -3.1 | | -8 | 123(8.7) | -50 | [-16] | [-33] | [-14] | -93 | -279 | DT | -0.2 | OpenShort | | (-18) | -11 | -20 | 7 | -20 | -1.7,0 | 36 | | 10 | Sep/23 | 13 | 120.86 | 120.32 | 117.47(-0.43) | 114.58(-0.86) | 109.87(-1.78) | 109.46 | -2.9 | | -8 | 114(9.6) | -50 | [-15] | [-82] | [-8] | -95 | -696 | DT | -0.1 | OpenShort | | (-14) | -60 | 3 | 9 | -20 | -1.8,0 | 36 | | | | |
| 11 | Sep/23 | 12 | 120.86 | 120.32 | 117.98(-0.42) | 115.57(-0.96) | 111.86(-1.71) | 109.34 | -3 | | -8 | 104(13.2) | -50 | [-14] | [-81] | [-15] | -103 | -740 | DT | -0.6 | HoldShort | | (-14) | -58 | -8 | 16 | -20 | -2.1,0 | 36 | | 12 | Sep/23 | 11 | 120.86 | 120.32 | 118.48(-0.39) | 116.69(-0.84) | 113.81(-1.71) | 109.64 | -2.9 | | -8 | 91(16.8) | -50 | [-13] | [-79] | [-29] | -113 | -793 | DT | -1.2 | HoldShort | | (-13) | -58 | -17 | -20 | -20 | -2.5,0 | 36 | | 13 | Sep/23 | 10 | 120.86 | 120.32 | 118.94(-0.35) | 117.68(-0.85) | 115.79(-1.57) | 110.24 | -2.7 | | -8 | 74(21.1) | -50 | [-12] | [-74] | [-29] | -121 | -776 | DT | -1.9 | HoldShort | | (-11) | -53 | -12 | -22 | -20 | -3,4 | 36 | | 14 | Sep/23 | 9 | 120.86 | 120.32 | 119.36(-0.29) | 118.69(-0.83) | 117.64(-1.39) | 110.68 | -2.6 | | -8 | 53(30.6) | -50 | [-10] | [-67] | [-104] | -151 | -795 | DT | -3.4 | HoldShort? | | (-10) | -47 | -225 | -36 | -20 | -4.2,4 | 36 | | 15 | Sep/22 | 15 | 121.71 | 121.85 | 119.71(0.03) | 119.68(-0.09) | 119.3(0.03) | 119.43 | -0.8 | | -1 | 23(-8.3) | 5 | [1] | [-1] | [2] | -53 | -46 | RG | 0.1 | Wait? | | (2) | 1 | 8 | -4 | 3 | -0.3,5 | 51 | | | | |
| 16 | Sep/22 | 14 | 121.71 | 121.85 | 119.68(-0.06) | 119.79(-0.13) | 119.27(-0.24) | 119.11 | -0.9 | | -1 | 31(0.1) | -25 | [-2] | [-12] | [-5] | -56 | -50 | DT | -0.2 | OpenShort | | (0) | -9 | -6 | -11 | -16 | -0.6,9 | 51 | | 17 | Sep/22 | 13 | 121.71 | 121.85 | 119.75(-0.02) | 119.94(-0.12) | 119.56(-0.02) | 119.36 | -0.8 | | -1 | 31(0.1) | -15 | [-1] | [-3] | [-2] | -42 | -14 | DT | -0.2 | OpenShort | | (-1) | -1 | 1 | -8 | -8 | -0.4,18 | 51 | | 18 | Sep/22 | 12 | 121.71 | 121.85 | 119.77(-0.03) | 120.08(-0.19) | 119.58(-0.13) | 119.33 | -0.8 | | -1 | 31(0) | -30 | [-1] | [-9] | [-3] | -41 | -43 | DT | -0.3 | OpenShort | | (-1) | -5 | 2 | -20 | -1 | -0.5,22 | 51 | | 19 | Sep/22 | 11 | 121.71 | 121.85 | 119.81(-0.06) | 120.31(-0.05) | 119.73(-0.27) | 119.26 | -0.8 | | -1 | 31(-0.2) | -25 | [-2] | [-11] | [-6] | -23 | -60 | DT | -0.5 | OpenShort | | (-1) | -10 | -3 | -6 | -20 | -0.6,42 | 51 | | 20 | Sep/22 | 10 | 121.71 | 121.85 | 119.88(-0.06) | 120.37(-0.05) | 120.06(-0.27) | 119.37 | -0.8 | | -1 | 31(-0.5) | -40 | [-2] | [-11] | [-16] | -19 | -50 | DT | -0.8 | OpenShort | | (-2) | -10 | -28 | -15 | -20 | -0.6,46 | 51 | | | | |
| 21 | Sep/22 | 9 | 121.71 | 121.85 | 119.95(0.01) | 120.43(0.12) | 120.39(0.06) | 120.45 | -0.4 | | -1 | 31(0.4) | 10 | [0] | [4] | [6] | 19 | 43 | RG | 0.1 | Wait? | | (0) | 2 | 25 | -8 | -13 | 0.5,56 | 51 | | 22 | Sep/21 | 15 | 122 | 121.93 | 119.94(0.01) | 120.28(0.08) | 120.32(-0.18) | 119.48 | -0.9 | | -1 | 31(-0.8) | -30 | [0] | [-5] | [-13] | -4 | -105 | DR | -0.9 | OpenShort? | | (-2) | -6 | -17 | -15 | -20 | -0.5,59 | 47 | | 23 | Sep/21 | 14 | 122 | 121.93 | 119.93(-0.07) | 120.18(0.13) | 120.54(-0.27) | 120.14 | -0.7 | | -1 | 32(-2.8) | -40 | [-2] | [-8] | [-10] | 25 | 23 | DT | -0.4 | OpenShort | | (1) | -9 | -18 | -7 | -20 | 0.2,70 | 47 | | 24 | Sep/21 | 13 | 122 | 121.93 | 120.02(0.01) | 120.02(0.23) | 120.87(0.16) | 120.84 | -0.4 | | -1 | 35(0.1) | -5 | [0] | [9] | [1] | 43 | 106 | RG | -0 | Wait | | (-1) | 6 | 5 | -1 | -4 | 0.8,73 | 47 | | 25 | Sep/21 | 12 | 122 | 121.93 | 120.01(0.03) | 119.74(0.16) | 120.68(0.2) | 120.66 | -0.5 | | -1 | 35(0.5) | -5 | [1] | [10] | [2] | 40 | 73 | RG | -0 | Wait | | (0) | 7 | 4 | -7 | 19 | 0.7,72 | 47 | | | | |
| 26 | Sep/21 | 11 | 122 | 121.93 | 119.97(0.03) | 119.74(0) | 120.44(0.16) | 120.5 | -0.5 | | -1 | 34(-0.1) | 5 | [1] | [6] | [5] | 46 | 53 | RG | 0.1 | Wait | | (1) | 6 | -6 | 16 | 20 | 0.6,81 | 47 | | 27 | Sep/21 | 10 | 122 | 121.93 | 119.93(-0.01) | 119.55(0.07) | 120.25(0.34) | 120.73 | -0.4 | | -1 | 34(-0.3) | -10 | [-0] | [13] | [0] | 45 | 174 | RG | 0.5 | Wait | | (2) | 12 | -24 | 23 | 20 | 0.8,75 | 47 | | 28 | Sep/21 | 9 | 122 | 121.93 | 119.94(0.05) | 119.47(0.13) | 119.84(0.56) | 121.68 | -0.1 | | -1 | 34(2.8) | 30 | [2] | [22] | [30] | 60 | 251 | UT | 1.9 | OpenLong? | | (1) | 19 | 48 | 34 | 20 | 1.8,65 | 47 | | 29 | Sep/20 | 15 | 122.2 | 121.92 | 119.88(-0.03) | 119.31(-0.07) | 119.17(0.31) | 119.8 | -0.9 | | -1 | 32(-1.8) | 10 | [-1] | [9] | [9] | -2 | 111 | UR | 0.7 | SmallShort? | | (-1) | 11 | 5 | 23 | 20 | -0.1,51 | 48 | | 30 | Sep/20 | 14 | 122.2 | 121.92 | 119.91(-0.12) | 119.39(-0.06) | 118.8(0.13) | 119.62 | -1 | | -1 | 33(-7.2) | -15 | [-4] | [2] | [7] | -24 | 146 | UR | 0.9 | SmallShort | | (-1) | 4 | 6 | 19 | 20 | -0.3,34 | 48 | | | | |
| 31 | Sep/20 | 13 | 122.2 | 121.92 | 120.06(-0.18) | 119.46(-0.11) | 118.64(-0.17) | 119.38 | -1 | | -1 | 41(-9.2) | -15 | [-6] | [-9] | [10] | -42 | 90 | DP | 0.7 | OpenShort | | (-4) | -6 | 19 | 14 | 13 | -0.6,23 | 48 | | 32 | Sep/20 | 12 | 122.2 | 121.92 | 120.28(-0.26) | 119.59(-0.08) | 118.84(-0.22) | 118.63 | -1.3 | | -1 | 50(-10) | -35 | [-9] | [-11] | [-1] | -70 | 85 | DT | -0.2 | OpenShort | | (-7) | -7 | 6 | 1 | -20 | -1.2,10 | 48 | | 33 | Sep/20 | 11 | 122.2 | 121.92 | 120.59(-0.25) | 119.68(-0.27) | 119.1(-0.28) | 118.4 | -1.4 | | -1 | 60(-4.8) | -35 | [-8] | [-16] | [0] | -81 | 19 | DT | -0.4 | HoldShort | | (-9) | -9 | 12 | -12 | -19 | -1.4,4 | 48 | | 34 | Sep/20 | 10 | 122.2 | 121.92 | 120.89(-0.3) | 120.01(-0.24) | 119.44(-0.47) | 117.95 | -1.6 | | -1 | 65(-1.9) | -50 | [-10] | [-23] | [-16] | -84 | -38 | DT | -0.9 | HoldShort | | (-9) | -16 | -25 | -8 | -20 | -1.7,9 | 48 | | 35 | Sep/20 | 9 | 122.2 | 121.92 | 121.25(-0.24) | 120.3(-0.08) | 120(-0.24) | 118.94 | -1.2 | | -1 | 67(-3.2) | -50 | [-8] | [-12] | [-18] | -72 | 9 | DT | -0.6 | OpenShort? | | (-8) | -8 | -36 | -6 | -20 | -1.3,11 | 48 | | | | |
| 36 | Sep/19 | 15 | 122.2 | 122.03 | 121.54(-0.17) | 120.4(0.07) | 120.29(-0.03) | 120.35 | -0.7 | | -0 | 70(-2.5) | -20 | [-6] | [-1] | [3] | -46 | 79 | DP | 0 | OpenShort? | | (-6) | -1 | 12 | 2 | -16 | -0.6,19 | 42 | | 37 | Sep/19 | 14 | 122.2 | 122.03 | 121.75(-0.26) | 120.31(-0.08) | 120.33(0.05) | 119.87 | -0.9 | | -0 | 72(-6.1) | -30 | [-9] | [-2] | [-3] | -61 | 147 | DT | -0.2 | OpenShort | | (-6) | 2 | -8 | 0 | -7 | -1,14 | 42 | | 38 | Sep/19 | 13 | 122.2 | 122.03 | 122.07(-0.24) | 120.41(-0.04) | 120.27(-0.26) | 120.19 | -0.7 | | -0 | 78(-4.2) | -35 | [-8] | [-12] | [-4] | -55 | 39 | DT | -0 | OpenShort | | (-8) | -9 | -10 | 0 | -4 | -0.9,18 | 42 | | 39 | Sep/19 | 12 | 122.2 | 122.03 | 122.36(-0.26) | 120.46(0.02) | 120.58(-0.02) | 120.58 | -0.6 | | -0 | 83(-7) | -25 | [-9] | [-3] | [2] | -51 | 127 | DP | 0 | OpenShort | | (-7) | -1 | 3 | 6 | 2 | -0.8,19 | 42 | | 40 | Sep/19 | 11 | 122.2 | 122.03 | 122.68(-0.29) | 120.43(-0.19) | 120.6(0.07) | 120.45 | -0.6 | | -0 | 90(-5.9) | -30 | [-10] | [-3] | [2] | -61 | 156 | DP | -0.1 | OpenShort | | (-9) | 2 | -4 | -4 | 20 | -0.9,12 | 42 | | | | |
| 41 | Sep/19 | 10 | 122.2 | 122.03 | 123.04(-0.27) | 120.66(-0.24) | 120.51(0.22) | 120.59 | -0.6 | | -0 | 95(-4.6) | -0 | [-9] | [1] | [14] | -55 | 152 | UR | 0 | SmallShort | | (-9) | 7 | 27 | 6 | 20 | -0.9,18 | 42 | | 42 | Sep/19 | 9 | 122.2 | 122.03 | 123.37(-0.29) | 120.95(-0.45) | 120.25(-0.25) | 119.53 | -1 | | -0 | 100(3.4) | -50 | [-10] | [-18] | [-17] | -68 | -62 | DT | -0.3 | OpenShort? | | (-10) | -8 | -55 | 6 | 7 | -1.4,17 | 42 | | 43 | Sep/16 | 15 | 122.14 | 122.16 | 123.73(-0.15) | 121.5(-0.22) | 120.55(0.19) | 121.69 | -0.2 | | 1 | 97(3) | 30 | [-5] | [2] | [16] | -48 | 55 | UR | 0.4 | SmallShort? | | (-6) | 6 | 24 | 16 | 20 | -0.8,22 | 46 | | 44 | Sep/16 | 14 | 122.14 | 122.16 | 123.92(-0.1) | 121.77(-0.34) | 120.32(0.06) | 120.76 | -0.5 | | 1 | 94(3.6) | 20 | [-3] | [-4] | [9] | -72 | -140 | RG | 0.2 | Wait | | (-6) | 2 | 20 | 7 | 12 | -1.2,8 | 46 | | 45 | Sep/16 | 13 | 122.14 | 122.16 | 124.05(-0.18) | 122.19(-0.4) | 120.25(-0.46) | 119.98 | -0.8 | | 1 | 90(6.5) | -20 | [-6] | [-22] | [1] | -86 | -261 | DP | -0.1 | OpenShort | | (-4) | -15 | 12 | 5 | -20 | -1.6,4 | 46 | | | | |
| 46 | Sep/16 | 12 | 122.14 | 122.16 | 124.27(-0.2) | 122.68(-0.41) | 120.81(-0.7) | 119.53 | -0.9 | | 1 | 84(9.6) | -50 | [-6] | [-30] | [-17] | -97 | -354 | DT | -0.5 | OpenShort | | (-6) | -23 | -32 | 7 | -20 | -2,3 | 46 | | 47 | Sep/16 | 11 | 122.14 | 122.16 | 124.52(-0.13) | 123.19(-0.44) | 121.66(-0.66) | 120.78 | -0.5 | | 1 | 74(6.4) | -25 | [-4] | [-29] | [-3] | -92 | -336 | DT | -0.4 | OpenShort | | (-5) | -21 | 3 | -4 | -20 | -1.8,3 | 46 | | 48 | Sep/16 | 10 | 122.14 | 122.16 | 124.68(-0.17) | 123.73(-0.43) | 122.47(-0.63) | 120.66 | -0.5 | | 1 | 68(9.2) | -40 | [-6] | [-28] | [-10] | -102 | -307 | DT | -1 | HoldShort | | (-5) | -20 | 8 | -34 | -20 | -2.1,1 | 46 | | 49 | Sep/16 | 9 | 122.14 | 122.16 | 124.89(-0.2) | 124.27(-0.54) | 123.25(-0.7) | 120.34 | -0.6 | | 1 | 58(12.2) | -50 | [-6] | [-32] | [-35] | -117 | -334 | DT | -1.8 | HoldShort? | | (-6) | -23 | -60 | -39 | -20 | -2.8,3 | 46 | | 50 | Sep/15 | 15 | 122.04 | 121.93 | 125.14(-0.14) | 124.94(-0.39) | 124.12(-0.35) | 122.76 | 0.2 | | 2 | 46(5.1) | -35 | [-5] | [-18] | [-16] | -80 | -135 | DT | -1 | OpenShort? | | (-3) | -11 | -24 | -27 | -20 | -1.8,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|