|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 26, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $35.5400 One month high (close): $40.0100
EEM Daily Change: -1.22% Daily StdDev 1.05% EEM EMA_5_Trend: -1.27% 10Minute StdDev: $0.5411
Latest Price : $35.54(-1.22%) | Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.4
| Mon. Sep. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 15 | 38.15 | 37.34 | 36.16(-0.19) | 35.76(-0.08) | 35.62(-0.14) | 35.63 | -2.3 | | -29 | 47(-1.6) | -50 | [-18] | [-30] | [5] | -69 | 29 | DP | 0 | OpenShort? | | (-16) | -13 | 17 | 5 | -11 | -1,6 | 31 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.76(hourly_sma_10 0.36%) 36.16(hourly_sma_20 1.49%) 37.34(daily_ema_10 4.8%) 38.15(daily_ema_20 7.07%)
|
| 2 | Sep/26 | 14 | 38.15 | 37.34 | 36.23(-0.25) | 35.79(-0.14) | 35.67(-0.14) | 35.56 | -2.3 | | -29 | 48(-2.2) | -50 | [-24] | [-34] | [1] | -79 | 68 | DP | -0.2 | OpenShort | | (-18) | -13 | 7 | 1 | -11 | -1.2,1 | 31 | 3 | Sep/26 | 13 | 38.15 | 37.34 | 36.32(-0.25) | 35.84(-0.14) | 35.72(-0.22) | 35.53 | -2.4 | | -29 | 51(-1.2) | -50 | [-24] | [-42] | [-10] | -85 | 5 | DT | -0.3 | HoldShort | | (-21) | -21 | -21 | -3 | -20 | -1.4,0 | 31 | 4 | Sep/26 | 12 | 38.15 | 37.34 | 36.41(-0.25) | 35.89(-0.14) | 35.8(-0.17) | 35.62 | -2.3 | | -29 | 52(-0.4) | -50 | [-24] | [-37] | [-12] | -84 | 20 | DT | -0.3 | HoldShort | | (-21) | -16 | -28 | -0 | -20 | -1.4,1 | 31 | 5 | Sep/26 | 11 | 38.15 | 37.34 | 36.5(-0.22) | 35.94(-0.36) | 35.86(-0.11) | 35.74 | -2.2 | | -29 | 52(-0.2) | -50 | [-21] | [-41] | [-8] | -82 | 13 | DT | -0.2 | HoldShort | | (-21) | -11 | -35 | 0 | 20 | -1.3,1 | 31 | | | |
6 | Sep/26 | 10 | 38.15 | 37.34 | 36.58(-0.19) | 36.07(-0.28) | 35.9(-0.03) | 35.89 | -2 | | -29 | 52(-0.3) | -50 | [-18] | [-29] | [6] | -77 | 21 | DP | -0 | OpenShort | | (-18) | -3 | 12 | 5 | 20 | -1.2,3 | 31 | 7 | Sep/26 | 9 | 38.15 | 37.34 | 36.65(-0.22) | 36.17(-0.28) | 35.91(-0.11) | 35.84 | -2.1 | | -29 | 53(1) | -50 | [-21] | [-37] | [-7] | -83 | 3 | DT | -0.1 | HoldShort? | | (-18) | -11 | -23 | 3 | 0 | -1.4,2 | 31 | 8 | Sep/23 | 15 | 38.38 | 37.74 | 36.73(-0.19) | 36.27(-0.27) | 35.95(-0.08) | 35.94 | -2.4 | | -24 | 52(-4.2) | -50 | [-18] | [-32] | [5] | -83 | -24 | DP | -0 | OpenShort? | | (-16) | -8 | 17 | 5 | -11 | -1.4,2 | 30 | 9 | Sep/23 | 14 | 38.38 | 37.74 | 36.8(-0.27) | 36.37(-0.27) | 35.98(-0.14) | 35.87 | -2.5 | | -24 | 56(0.8) | -50 | [-25] | [-38] | [-9] | -93 | 11 | DT | -0.2 | HoldShort | | (-18) | -13 | -21 | 3 | -20 | -1.7,0 | 30 | 10 | Sep/23 | 13 | 38.38 | 37.74 | 36.9(-0.22) | 36.47(-0.27) | 36.03(-0.55) | 35.96 | -2.4 | | -24 | 55(2) | -50 | [-20] | [-75] | [-2] | -92 | -158 | DT | -0.1 | OpenShort | | (-22) | -51 | 2 | 4 | -20 | -1.7,1 | 30 | | | |
11 | Sep/23 | 12 | 38.38 | 37.74 | 36.98(-0.24) | 36.57(-0.3) | 36.23(-0.52) | 35.95 | -2.4 | | -24 | 53(3.7) | -50 | [-22] | [-74] | [-12] | -98 | -158 | DT | -0.5 | OpenShort | | (-18) | -48 | -23 | 5 | -20 | -1.9,0 | 30 | 12 | Sep/23 | 11 | 38.38 | 37.74 | 37.07(-0.22) | 36.68(-0.33) | 36.42(-0.46) | 36.05 | -2.3 | | -24 | 49(3.4) | -50 | [-20] | [-69] | [-5] | -103 | -163 | DT | -0.8 | HoldShort | | (-20) | -42 | 0 | -13 | -20 | -2.1,0 | 30 | 13 | Sep/23 | 10 | 38.38 | 37.74 | 37.15(-0.24) | 36.8(-0.38) | 36.59(-0.49) | 36.05 | -2.3 | | -24 | 46(5.9) | -50 | [-22] | [-75] | [-12] | -105 | -169 | DT | -1.2 | HoldShort | | (-20) | -45 | -16 | -8 | -20 | -2.4,5 | 30 | 14 | Sep/23 | 9 | 38.38 | 37.74 | 37.24(-0.21) | 36.94(-0.3) | 36.77(-0.38) | 36.12 | -2.3 | | -24 | 40(7.2) | -50 | [-19] | [-60] | [-74] | -114 | -172 | DT | -1.6 | HoldShort? | | (-20) | -35 | -194 | -10 | -20 | -2.8,6 | 30 | 15 | Sep/22 | 15 | 38.61 | 38.05 | 37.32(-0.11) | 37.05(-0.11) | 36.91(0.03) | 36.99 | -1.7 | | -18 | 33(-2.8) | -50 | [-10] | [-9] | [11] | -64 | 41 | DP | 0.2 | OpenShort? | | (-9) | 3 | 22 | 9 | 19 | -1,11 | 32 | | | |
16 | Sep/22 | 14 | 38.61 | 38.05 | 37.36(-0.13) | 37.09(-0.13) | 36.9(-0.08) | 36.89 | -1.8 | | -18 | 36(-0.1) | -50 | [-12] | [-21] | [-2] | -81 | -3 | DT | -0 | HoldShort | | (-11) | -8 | -7 | 7 | -14 | -1.4,4 | 32 | 17 | Sep/22 | 13 | 38.61 | 38.05 | 37.41(-0.11) | 37.14(-0.13) | 36.93(-0.22) | 36.92 | -1.8 | | -18 | 36(1.1) | -50 | [-11] | [-34] | [2] | -85 | -66 | DP | -0 | OpenShort | | (-11) | -21 | 7 | 7 | -14 | -1.5,3 | 32 | 18 | Sep/22 | 12 | 38.61 | 38.05 | 37.45(-0.13) | 37.19(-0.13) | 37.01(-0.24) | 36.89 | -1.8 | | -18 | 35(2.1) | -50 | [-12] | [-36] | [1] | -92 | -69 | DP | -0.4 | OpenShort | | (-11) | -23 | 7 | 6 | -20 | -1.7,1 | 32 | 19 | Sep/22 | 11 | 38.61 | 38.05 | 37.5(-0.11) | 37.24(-0.24) | 37.1(-0.27) | 36.86 | -1.9 | | -18 | 33(3.8) | -50 | [-11] | [-44] | [-9] | -103 | -120 | DT | -0.8 | HoldShort | | (-9) | -26 | -20 | -5 | -20 | -2.1,0 | 32 | 20 | Sep/22 | 10 | 38.61 | 38.05 | 37.54(-0.11) | 37.33(-0.19) | 37.2(-0.24) | 36.95 | -1.8 | | -18 | 29(4.2) | -50 | [-11] | [-38] | [-10] | -105 | -102 | DT | -0.9 | HoldShort | | (-11) | -23 | -18 | -6 | -20 | -2.2,0 | 32 | | | |
21 | Sep/22 | 9 | 38.61 | 38.05 | 37.58(-0.08) | 37.4(-0.16) | 37.29(-0.19) | 37.03 | -1.7 | | -18 | 25(3.6) | -50 | [-8] | [-31] | [-24] | -109 | -113 | DT | -1.1 | HoldShort? | | (-7) | -18 | -62 | -6 | -20 | -2.4,1 | 32 | 22 | Sep/21 | 15 | 38.76 | 38.22 | 37.61(-0.05) | 37.46(-0.11) | 37.29(0) | 37.31 | -1.7 | | -17 | 21(-0.4) | -50 | [-5] | [-10] | [-3] | -87 | -22 | DT | -0.3 | HoldShort? | | (-4) | 0 | -11 | 1 | 3 | -1.5,1 | 31 | 23 | Sep/21 | 14 | 38.76 | 38.22 | 37.63(-0.05) | 37.5(-0.13) | 37.36(-0.03) | 37.36 | -1.6 | | -17 | 21(1.5) | -50 | [-5] | [-14] | [2] | -86 | -22 | DP | 0 | OpenShort | | (-3) | -3 | 2 | 4 | 3 | -1.5,2 | 31 | 24 | Sep/21 | 13 | 38.76 | 38.22 | 37.65(-0.05) | 37.55(-0.11) | 37.37(-0.21) | 37.35 | -1.6 | | -17 | 20(1.7) | -50 | [-5] | [-30] | [-3] | -91 | -82 | DT | -0.1 | OpenShort | | (-4) | -20 | -7 | 1 | -11 | -1.7,2 | 31 | 25 | Sep/21 | 12 | 38.76 | 38.22 | 37.67(-0.03) | 37.59(-0.11) | 37.45(-0.13) | 37.38 | -1.6 | | -17 | 18(1.5) | -50 | [-3] | [-22] | [-1] | -91 | -82 | DT | -0.4 | OpenShort | | (-4) | -12 | -2 | 8 | -20 | -1.8,4 | 31 | | | |
26 | Sep/21 | 11 | 38.76 | 38.22 | 37.68(-0.03) | 37.63(-0.13) | 37.5(-0.16) | 37.39 | -1.6 | | -17 | 17(2) | -50 | [-3] | [-25] | [-5] | -97 | -92 | DT | -0.8 | OpenShort | | (-3) | -15 | 2 | -24 | -16 | -2,3 | 31 | 27 | Sep/21 | 10 | 38.76 | 38.22 | 37.69(-0.05) | 37.68(-0.11) | 37.56(-0.21) | 37.38 | -1.6 | | -17 | 15(2.3) | -50 | [-5] | [-30] | [-3] | -94 | -82 | DT | -1.4 | OpenShort | | (-4) | -20 | 4 | -15 | -20 | -2.4,16 | 31 | 28 | Sep/21 | 9 | 38.76 | 38.22 | 37.71(-0.05) | 37.72(-0.11) | 37.64(-0.24) | 37.36 | -1.6 | | -17 | 12(3.6) | -50 | [-5] | [-32] | [-36] | -115 | -101 | DT | -2.6 | HoldShort? | | (-4) | -22 | -83 | -32 | -20 | -3.3,18 | 31 | 29 | Sep/20 | 15 | 38.9 | 38.39 | 37.71(0) | 37.72(0) | 37.64(0) | 37.74 | -1.5 | | -13 | 9(-1.1) | -45 | [0] | [-2] | [4] | -24 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 22 | -13 | -16 | 0.1,24 | 36 | 30 | Sep/20 | 14 | 38.9 | 38.39 | 37.73(-0.05) | 37.76(-0.03) | 37.73(-0.05) | 37.64 | -1.6 | | -13 | 10(-4.7) | -50 | [-5] | [-9] | [-6] | -50 | 22 | DT | -1.2 | OpenShort | | (0) | -5 | -4 | -19 | -16 | -1.2,30 | 36 | | | |
31 | Sep/20 | 13 | 38.9 | 38.39 | 37.75(-0.08) | 37.76(0) | 37.75(-0.13) | 37.66 | -1.6 | | -13 | 15(-4.5) | -50 | [-7] | [-16] | [-11] | -20 | 33 | DT | -0.8 | OpenShort | | (-7) | -12 | -28 | -4 | -16 | -0.8,50 | 36 | 32 | Sep/20 | 12 | 38.9 | 38.39 | 37.78(-0.08) | 37.77(0.05) | 37.75(0) | 37.79 | -1.4 | | -13 | 19(-5.1) | -50 | [-7] | [-1] | [-1] | 14 | 90 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | 11 | -8 | 0.1,61 | 36 | 33 | Sep/20 | 11 | 38.9 | 38.39 | 37.81(-0.05) | 37.75(0.03) | 37.75(0) | 37.82 | -1.4 | | -13 | 24(-2.7) | -50 | [-5] | [-2] | [4] | 7 | 56 | DP | 0.1 | OpenShort | | (-7) | 0 | 11 | 1 | 0 | 0.1,54 | 36 | 34 | Sep/20 | 10 | 38.9 | 38.39 | 37.83(-0.05) | 37.75(0) | 37.8(0.03) | 37.77 | -1.4 | | -13 | 27(-2.1) | -50 | [-5] | [-0] | [5] | -8 | 44 | UR | -0.1 | SmallShort | | (-4) | 3 | 9 | 8 | 3 | -0.3,50 | 36 | 35 | Sep/20 | 9 | 38.9 | 38.39 | 37.85(-0.08) | 37.74(0.03) | 37.8(0) | 37.73 | -1.5 | | -13 | 29(-3) | -50 | [-7] | [-2] | [-12] | -20 | 60 | DT | -0.3 | OpenShort? | | (-7) | 0 | -39 | 7 | 3 | -0.5,43 | 36 | | | |
36 | Sep/19 | 15 | 39 | 38.46 | 37.88(-0.08) | 37.73(0.08) | 37.79(0.16) | 37.91 | -1.5 | | -14 | 32(-4.9) | -50 | [-7] | [15] | [14] | 5 | 144 | UR | 0.5 | SmallShort? | | (-4) | 15 | 26 | 20 | 20 | 0.1,52 | 34 | 37 | Sep/19 | 14 | 39 | 38.46 | 37.91(-0.08) | 37.73(0) | 37.73(0.08) | 37.79 | -1.6 | | -14 | 37(-3.2) | -50 | [-7] | [3] | [2] | -33 | 83 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 11 | 3 | -0.4,27 | 34 | 38 | Sep/19 | 13 | 39 | 38.46 | 37.94(-0.11) | 37.73(0) | 37.7(0.03) | 37.79 | -1.6 | | -14 | 40(-3.2) | -50 | [-10] | [-2] | [7] | -42 | 92 | DP | 0.3 | OpenShort | | (-9) | 3 | 9 | 11 | 20 | -0.5,21 | 34 | 39 | Sep/19 | 12 | 39 | 38.46 | 37.98(-0.11) | 37.7(0.03) | 37.69(0.03) | 37.75 | -1.7 | | -14 | 43(-2.8) | -50 | [-10] | [-0] | [4] | -56 | 72 | UR | 0.2 | SmallShort | | (-9) | 3 | 7 | 8 | 3 | -0.7,12 | 34 | 40 | Sep/19 | 11 | 39 | 38.46 | 38.02(-0.13) | 37.69(-0.11) | 37.68(0.05) | 37.72 | -1.7 | | -14 | 46(-2.3) | -50 | [-12] | [-6] | [8] | -67 | 80 | DP | 0.1 | OpenShort | | (-11) | 5 | 20 | 1 | 19 | -0.9,6 | 34 | | | |
41 | Sep/19 | 10 | 39 | 38.46 | 38.07(-0.13) | 37.73(-0.16) | 37.66(-0.03) | 37.63 | -1.8 | | -14 | 48(-0.6) | -50 | [-12] | [-15] | [3] | -74 | 17 | DP | -0.1 | OpenShort | | (-11) | -3 | 4 | 3 | 13 | -1.2,6 | 34 | 42 | Sep/19 | 9 | 39 | 38.46 | 38.12(-0.1) | 37.79(-0.18) | 37.67(-0.08) | 37.61 | -1.9 | | -14 | 49(1.2) | -50 | [-9] | [-20] | [-9] | -79 | -39 | DT | -0.2 | OpenShort? | | (-11) | -7 | -31 | 4 | 11 | -1.4,6 | 34 | 43 | Sep/16 | 15 | 39.1 | 38.54 | 38.16(-0.1) | 37.86(-0.13) | 37.7(-0.03) | 37.75 | -1.9 | | -16 | 48(-1.8) | -50 | [-9] | [-14] | [6] | -71 | -6 | DP | 0.1 | OpenShort? | | (-8) | -3 | 13 | 7 | 3 | -1.1,7 | 31 | 44 | Sep/16 | 14 | 39.1 | 38.54 | 38.2(-0.1) | 37.91(-0.16) | 37.7(0) | 37.69 | -2 | | -16 | 50(2.7) | -50 | [-9] | [-13] | [3] | -82 | -17 | DP | -0.1 | OpenShort | | (-11) | 0 | 11 | 4 | -16 | -1.4,3 | 31 | 45 | Sep/16 | 13 | 39.1 | 38.54 | 38.24(-0.13) | 37.97(-0.18) | 37.71(-0.26) | 37.64 | -2 | | -16 | 47(3) | -50 | [-12] | [-39] | [-3] | -92 | -87 | DT | -0.2 | OpenShort | | (-8) | -24 | -7 | 2 | -19 | -1.8,3 | 31 | | | |
46 | Sep/16 | 12 | 39.1 | 38.54 | 38.29(-0.13) | 38.04(-0.18) | 37.81(-0.29) | 37.67 | -2 | | -16 | 44(2.8) | -50 | [-12] | [-41] | [-4] | -91 | -96 | DT | -0.4 | OpenShort | | (-11) | -27 | -13 | 12 | -19 | -2,9 | 31 | 47 | Sep/16 | 11 | 39.1 | 38.54 | 38.34(-0.13) | 38.11(-0.21) | 37.92(-0.29) | 37.73 | -1.9 | | -16 | 41(3.1) | -50 | [-12] | [-43] | [-10] | -95 | -96 | DT | -0.6 | OpenShort | | (-11) | -27 | -21 | -2 | -20 | -2.1,8 | 31 | 48 | Sep/16 | 10 | 39.1 | 38.54 | 38.39(-0.1) | 38.19(-0.18) | 38.03(-0.21) | 37.83 | -1.8 | | -16 | 38(3.5) | -50 | [-9] | [-33] | [5] | -97 | -96 | DP | -0.7 | OpenShort | | (-11) | -19 | 35 | -32 | -18 | -2.1,6 | 31 | 49 | Sep/16 | 9 | 39.1 | 38.54 | 38.43(-0.16) | 38.26(-0.23) | 38.11(-0.31) | 37.67 | -2 | | -16 | 34(7.7) | -50 | [-15] | [-46] | [-45] | -128 | -108 | DT | -1.8 | HoldShort? | | (-11) | -29 | -102 | -43 | -20 | -3.1,0 | 31 | 50 | Sep/15 | 15 | 39.23 | 38.68 | 38.49(-0.1) | 38.35(-0.13) | 38.23(-0.1) | 38.14 | -1.5 | | -15 | 27(-0.1) | -50 | [-9] | [-21] | [-11] | -89 | -5 | DT | -0.5 | HoldShort? | | (-8) | -9 | -15 | -30 | -13 | -1.8,6 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|