|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 26, 2022 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $43.3900 One month high (close): $54.4600
DOW Daily Change: -1.16% Daily StdDev 1.76% DOW EMA_5_Trend: -1.48% 10Minute StdDev: $0.7405
Latest Price : $43.39(-1.16%) | Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.7
| Mon. Sep. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 15 | 47.93 | 45.73 | 44.01(-0.2) | 43.63(0.05) | 43.57(-0.27) | 43.42 | -1.7 | | -34 | 26(-1.2) | -50 | [-11] | [-24] | [-2] | -53 | 25 | DT | -0.2 | OpenShort? | | (-11) | -15 | 4 | -6 | -20 | -0.8,17 | 27 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: % Up Forces: 43.63(hourly_sma_10 0.48%) Down Forces: Support Levels: Resistance Levels: 44.01(hourly_sma_20 1.36%) 45.73(daily_ema_10 5.32%) 47.93(daily_ema_20 10.39%)
|
| 2 | Sep/26 | 14 | 47.93 | 45.73 | 44.1(-0.23) | 43.61(0.02) | 43.69(-0.25) | 43.38 | -1.7 | | -34 | 28(-1.3) | -50 | [-13] | [-24] | [-10] | -57 | 36 | DT | -0.4 | OpenShort | | (-10) | -14 | -14 | -8 | -20 | -1,18 | 27 | 3 | Sep/26 | 13 | 47.93 | 45.73 | 44.2(-0.25) | 43.6(0.02) | 43.8(-0.07) | 43.5 | -1.7 | | -34 | 29(-1.7) | -50 | [-14] | [-14] | [-11] | -47 | 109 | DT | -0.4 | OpenShort | | (-12) | -4 | -27 | -6 | -11 | -0.9,26 | 27 | 4 | Sep/26 | 12 | 47.93 | 45.73 | 44.31(-0.25) | 43.6(0) | 43.83(0.18) | 43.74 | -1.6 | | -34 | 31(-2.3) | -50 | [-14] | [-1] | [-1] | -34 | 213 | DT | -0.1 | OpenShort | | (-11) | 10 | -8 | 5 | 14 | -0.7,34 | 27 | 5 | Sep/26 | 11 | 47.93 | 45.73 | 44.42(-0.25) | 43.59(-0.27) | 43.75(0.14) | 43.81 | -1.5 | | -34 | 33(-2.3) | -50 | [-14] | [-11] | [1] | -32 | 191 | DP | 0.1 | OpenShort | | (-12) | 8 | -25 | 11 | 20 | -0.7,36 | 27 | | | |
6 | Sep/26 | 10 | 47.93 | 45.73 | 44.53(-0.25) | 43.71(-0.18) | 43.69(0.39) | 44.04 | -1.5 | | -34 | 35(-2.2) | -50 | [-14] | [6] | [16] | -30 | 294 | UR | 0.4 | SmallShort | | (-12) | 22 | 15 | 17 | 20 | -0.5,33 | 27 | 7 | Sep/26 | 9 | 47.93 | 45.73 | 44.64(-0.25) | 43.79(-0.25) | 43.52(0.28) | 43.91 | -1.5 | | -34 | 37(-1.2) | -50 | [-14] | [-2] | [18] | -48 | 211 | DP | 0.4 | OpenShort? | | (-13) | 16 | 29 | 12 | 20 | -0.7,20 | 27 | 8 | Sep/23 | 15 | 48.48 | 46.46 | 44.75(-0.27) | 43.9(-0.32) | 43.4(0.09) | 43.65 | -1.7 | | -31 | 39(1.3) | -50 | [-15] | [-15] | [15] | -65 | 89 | DP | 0.2 | OpenShort? | | (-13) | 5 | 33 | 12 | 19 | -1.1,13 | 26 | 9 | Sep/23 | 14 | 48.48 | 46.46 | 44.87(-0.29) | 44.04(-0.38) | 43.36(-0.14) | 43.36 | -1.8 | | -31 | 37(1.1) | -50 | [-16] | [-29] | [-6] | -82 | -57 | DT | 0 | OpenShort | | (-16) | -8 | -15 | 9 | -20 | -1.5,6 | 26 | 10 | Sep/23 | 13 | 48.48 | 46.46 | 45(-0.24) | 44.21(-0.38) | 43.42(-0.66) | 43.49 | -1.8 | | -31 | 36(1.7) | -50 | [-13] | [-56] | [10] | -84 | -258 | DP | 0.1 | OpenShort | | (-14) | -36 | 32 | 11 | -20 | -1.5,4 | 26 | | | |
11 | Sep/23 | 12 | 48.48 | 46.46 | 45.11(-0.31) | 44.38(-0.45) | 43.71(-0.79) | 43.21 | -1.9 | | -31 | 35(3.6) | -50 | [-17] | [-66] | [-10] | -100 | -296 | DT | -0.5 | HoldShort | | (-15) | -43 | -10 | 9 | -20 | -2,0 | 26 | 12 | Sep/23 | 11 | 48.48 | 46.46 | 45.25(-0.29) | 44.58(-0.49) | 44.06(-0.79) | 43.3 | -1.9 | | -31 | 31(4.2) | -50 | [-16] | [-67] | [-14] | -108 | -326 | DT | -0.9 | HoldShort | | (-14) | -43 | -12 | -8 | -20 | -2.3,0 | 26 | 13 | Sep/23 | 10 | 48.48 | 46.46 | 45.38(-0.26) | 44.8(-0.51) | 44.41(-0.74) | 43.41 | -1.8 | | -31 | 27(5.6) | -50 | [-14] | [-64] | [-20] | -116 | -346 | DT | -1.3 | HoldShort | | (-14) | -40 | -31 | -7 | -20 | -2.7,2 | 26 | 14 | Sep/23 | 9 | 48.48 | 46.46 | 45.5(-0.2) | 45.03(-0.49) | 44.74(-0.58) | 43.69 | -1.7 | | -31 | 21(5.5) | -50 | [-11] | [-54] | [-57] | -126 | -339 | DT | -1.8 | HoldShort? | | (-12) | -32 | -141 | -12 | -20 | -3.1,2 | 26 | 15 | Sep/22 | 15 | 49.06 | 47.12 | 45.59(-0.11) | 45.25(-0.24) | 45(-0.11) | 44.98 | -1.4 | | -27 | 16(1.7) | -50 | [-6] | [-19] | [5] | -83 | -38 | DP | -0 | OpenShort? | | (-4) | -6 | 9 | 3 | 13 | -1.4,2 | 26 | | | |
16 | Sep/22 | 14 | 49.06 | 47.12 | 45.64(-0.2) | 45.36(-0.26) | 45.05(-0.13) | 44.9 | -1.4 | | -27 | 14(-1) | -50 | [-11] | [-22] | [-6] | -95 | 26 | DT | -0.4 | HoldShort | | (-5) | -7 | -15 | 1 | -18 | -1.8,0 | 26 | 17 | Sep/22 | 13 | 49.06 | 47.12 | 45.73(-0.15) | 45.48(-0.24) | 45.11(-0.18) | 45.04 | -1.4 | | -27 | 15(0.2) | -50 | [-8] | [-23] | [-1] | -90 | -34 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | 1 | -9 | -1.6,0 | 26 | 18 | Sep/22 | 12 | 49.06 | 47.12 | 45.8(-0.15) | 45.59(-0.24) | 45.19(-0.26) | 45.04 | -1.4 | | -27 | 15(0.6) | -50 | [-8] | [-28] | [-3] | -92 | -76 | DT | -0.3 | HoldShort | | (-7) | -14 | -2 | 4 | -20 | -1.7,1 | 26 | 19 | Sep/22 | 11 | 49.06 | 47.12 | 45.87(-0.13) | 45.7(-0.22) | 45.31(-0.4) | 45.06 | -1.3 | | -27 | 14(1.2) | -50 | [-7] | [-34] | [-11] | -97 | -147 | DT | -0.6 | OpenShort | | (-7) | -22 | -17 | -4 | -20 | -1.9,1 | 26 | 20 | Sep/22 | 10 | 49.06 | 47.12 | 45.93(-0.13) | 45.8(-0.11) | 45.49(-0.39) | 45.22 | -1.3 | | -27 | 13(0.9) | -50 | [-7] | [-31] | [-6] | -94 | -115 | DT | -0.7 | HoldShort | | (-6) | -21 | 3 | -12 | -20 | -1.8,1 | 26 | | | |
21 | Sep/22 | 9 | 49.06 | 47.12 | 45.99(-0.15) | 45.85(-0.13) | 45.67(-0.41) | 45.19 | -1.3 | | -27 | 12(0.7) | -50 | [-8] | [-33] | [-18] | -103 | -117 | DT | -1.3 | CloseShort? | | (-6) | -22 | -26 | -26 | -20 | -2.2,2 | 26 | 22 | Sep/21 | 15 | 49.53 | 47.59 | 46.06(-0.11) | 45.91(-0.11) | 45.86(-0.26) | 45.43 | -1.4 | | -26 | 11(0.6) | -50 | [-6] | [-23] | [-16] | -86 | -91 | DT | -1.3 | HoldShort? | | (-7) | -14 | -25 | -26 | -20 | -1.9,12 | 24 | 23 | Sep/21 | 14 | 49.53 | 47.59 | 46.11(-0.09) | 45.96(-0.04) | 45.98(-0.22) | 45.66 | -1.3 | | -26 | 11(0.6) | -50 | [-5] | [-19] | [-16] | -58 | -61 | DT | -1 | OpenShort | | (-4) | -11 | -29 | -19 | -20 | -1.4,27 | 24 | 24 | Sep/21 | 13 | 49.53 | 47.59 | 46.11(0) | 45.98(0.07) | 46.08(-0.07) | 45.93 | -1.2 | | -26 | 10(0.1) | -50 | [0] | [-7] | [-8] | -26 | -68 | DR | -0.5 | OpenShort | | (-2) | -4 | -19 | -4 | -17 | -0.7,42 | 24 | 25 | Sep/21 | 12 | 49.53 | 47.59 | 46.15(0.02) | 45.95(0.07) | 46.11(0.17) | 46.11 | -1.2 | | -26 | 10(-0.3) | -40 | [1] | [6] | [-1] | -7 | 14 | CR | 0 | HoldShort | | (0) | 9 | -7 | 4 | 4 | -0.1,46 | 24 | | | |
26 | Sep/21 | 11 | 49.53 | 47.59 | 46.14(0.04) | 45.92(-0.13) | 46.03(0.15) | 46.18 | -1.1 | | -26 | 10(-0.3) | -20 | [2] | [0] | [12] | -1 | 6 | RG | 0.5 | Wait | | (3) | 8 | 12 | 12 | 20 | 0.1,47 | 24 | 27 | Sep/21 | 10 | 49.53 | 47.59 | 46.14(0) | 45.98(-0.09) | 45.96(0.02) | 46.07 | -1.2 | | -26 | 11(0) | -50 | [0] | [-6] | [3] | -13 | -4 | DP | 0.4 | OpenShort | | (1) | 1 | -6 | 15 | 20 | -0.2,42 | 24 | 28 | Sep/21 | 9 | 49.53 | 47.59 | 46.12(-0.04) | 46.02(-0.04) | 45.95(0.17) | 46.13 | -1.1 | | -26 | 11(-0.3) | -45 | [-2] | [2] | [9] | -18 | 88 | UR | 0.6 | SmallShort? | | (0) | 9 | 13 | 11 | 20 | 0,32 | 24 | 29 | Sep/20 | 15 | 50.06 | 48.01 | 46.14(0.04) | 46.04(-0.07) | 45.87(0.2) | 46.01 | -1.3 | | -24 | 11(-0.2) | -15 | [2] | [6] | [10] | -36 | -20 | RG | 0.4 | Wait? | | (-2) | 10 | 27 | 6 | 4 | -0.4,24 | 25 | 30 | Sep/20 | 14 | 50.06 | 48.01 | 46.12(-0.13) | 46.07(-0.13) | 45.78(-0.09) | 45.76 | -1.4 | | -24 | 11(-0.9) | -50 | [-7] | [-13] | [-5] | -57 | 34 | DT | -0.1 | OpenShort | | (0) | -5 | -10 | 3 | -20 | -1.1,21 | 25 | | | |
31 | Sep/20 | 13 | 50.06 | 48.01 | 46.18(-0.15) | 46.13(-0.17) | 45.82(-0.37) | 45.85 | -1.4 | | -24 | 12(-2.4) | -50 | [-8] | [-29] | [-2] | -50 | -7 | DT | 0.1 | OpenShort | | (-6) | -19 | -6 | 2 | -7 | -0.9,23 | 25 | 32 | Sep/20 | 12 | 50.06 | 48.01 | 46.25(-0.17) | 46.21(-0.13) | 45.99(-0.22) | 45.91 | -1.4 | | -24 | 14(-1.9) | -50 | [-9] | [-21] | [1] | -55 | 52 | DP | -0.2 | OpenShort | | (-7) | -12 | 11 | -8 | -13 | -0.8,15 | 25 | 33 | Sep/20 | 11 | 50.06 | 48.01 | 46.33(-0.13) | 46.27(-0.11) | 46.09(-0.26) | 45.81 | -1.4 | | -24 | 16(-0.2) | -50 | [-7] | [-22] | [-1] | -66 | -41 | DT | -0.6 | OpenShort | | (-9) | -14 | 23 | -29 | -20 | -1.1,12 | 25 | 34 | Sep/20 | 10 | 50.06 | 48.01 | 46.39(-0.15) | 46.32(-0.09) | 46.21(-0.35) | 45.6 | -1.5 | | -24 | 17(0.5) | -50 | [-8] | [-26] | [-21] | -55 | -103 | DT | -1.2 | OpenShort | | (-7) | -18 | -33 | -15 | -20 | -1.6,35 | 25 | 35 | Sep/20 | 9 | 50.06 | 48.01 | 46.46(-0.17) | 46.36(0.02) | 46.37(-0.17) | 45.91 | -1.4 | | -24 | 16(-0.9) | -50 | [-9] | [-14] | [-35] | -31 | 17 | DT | -0.9 | OpenShort? | | (-6) | -9 | -87 | -4 | -20 | -1.1,47 | 25 | | | |
36 | Sep/19 | 15 | 50.48 | 48.27 | 46.54(-0.06) | 46.35(0.19) | 46.45(0.06) | 46.74 | -1.2 | | -25 | 17(-1.1) | -40 | [-3] | [4] | [15] | 22 | 120 | UR | 0.6 | SmallShort? | | (-4) | 3 | 32 | 14 | 19 | 0.4,62 | 22 | 37 | Sep/19 | 14 | 50.48 | 48.27 | 46.57(-0.04) | 46.26(0.09) | 46.42(-0.04) | 46.44 | -1.3 | | -25 | 18(-0.1) | -50 | [-2] | [-4] | [2] | -9 | 3 | DP | 0 | OpenShort | | (-5) | -2 | 3 | 3 | 9 | -0.2,46 | 22 | 38 | Sep/19 | 13 | 50.48 | 48.27 | 46.59(-0.06) | 46.22(-0.02) | 46.44(0.04) | 46.41 | -1.4 | | -25 | 18(-0.1) | -50 | [-3] | [-3] | [5] | -20 | 33 | DP | -0.1 | OpenShort | | (-2) | 2 | 9 | -4 | 20 | -0.3,38 | 22 | 39 | Sep/19 | 12 | 50.48 | 48.27 | 46.62(-0.06) | 46.23(0.13) | 46.42(0.13) | 46.32 | -1.4 | | -25 | 18(0) | -50 | [-3] | [6] | [-1] | -21 | 38 | RG | -0.2 | Wait | | (-3) | 7 | -2 | 1 | -11 | -0.5,42 | 22 | 40 | Sep/19 | 11 | 50.48 | 48.27 | 46.65(-0.06) | 46.17(-0.13) | 46.36(0.24) | 46.34 | -1.4 | | -25 | 18(0.1) | -50 | [-3] | [5] | [-4] | -19 | 57 | RG | -0 | Wait | | (-3) | 13 | -30 | 11 | 20 | -0.6,46 | 22 | | | |
41 | Sep/19 | 10 | 50.48 | 48.27 | 46.68(-0.02) | 46.23(-0.13) | 46.25(0.37) | 46.63 | -1.3 | | -25 | 18(-0.1) | -20 | [-1] | [12] | [16] | -8 | 108 | UR | 0.7 | SmallShort | | (-2) | 19 | 13 | 22 | 20 | -0.1,45 | 22 | 42 | Sep/19 | 9 | 50.48 | 48.27 | 46.69(-0.02) | 46.29(-0.22) | 46.08(0.17) | 46.51 | -1.3 | | -25 | 18(0.1) | -30 | [-1] | [-1] | [17] | -25 | 25 | DP | 0.8 | OpenShort? | | (-2) | 9 | 24 | 20 | 20 | -0.3,33 | 22 | 43 | Sep/16 | 15 | 50.91 | 48.54 | 46.7(-0.09) | 46.39(-0.13) | 46(-0.07) | 46.29 | -1.5 | | -28 | 18(0.1) | -50 | [-5] | [-12] | [12] | -51 | -12 | DP | 0.5 | OpenShort? | | (-2) | -4 | 26 | 7 | 20 | -0.8,19 | 18 | 44 | Sep/16 | 14 | 50.91 | 48.54 | 46.74(-0.19) | 46.45(-0.24) | 46.03(0.11) | 46.04 | -1.6 | | -28 | 18(-0.8) | -50 | [-10] | [-7] | [7] | -73 | 81 | DP | 0 | OpenShort | | (-6) | 6 | 27 | -1 | -20 | -1.3,10 | 18 | 45 | Sep/16 | 13 | 50.91 | 48.54 | 46.83(-0.28) | 46.56(-0.36) | 45.98(-0.48) | 45.79 | -1.7 | | -28 | 19(-1.2) | -50 | [-15] | [-42] | [-6] | -85 | -49 | DT | -0.3 | HoldShort | | (-11) | -25 | -5 | -9 | -20 | -1.8,10 | 18 | | | |
46 | Sep/16 | 12 | 50.91 | 48.54 | 46.96(-0.28) | 46.73(-0.32) | 46.2(-0.65) | 45.84 | -1.7 | | -28 | 20(-0.8) | -50 | [-15] | [-50] | [-13] | -72 | -115 | DT | -0.6 | OpenShort | | (-14) | -34 | -24 | 5 | -20 | -1.8,23 | 18 | 47 | Sep/16 | 11 | 50.91 | 48.54 | 47.09(-0.25) | 46.88(-0.17) | 46.5(-0.58) | 46.06 | -1.6 | | -28 | 21(-0.9) | -50 | [-13] | [-42] | [-23] | -69 | -108 | DT | -0.7 | OpenShort | | (-12) | -30 | -43 | -12 | -20 | -1.6,21 | 18 | 48 | Sep/16 | 10 | 50.91 | 48.54 | 47.21(-0.23) | 46.96(-0.09) | 46.77(-0.19) | 46.47 | -1.5 | | -28 | 22(-1.8) | -50 | [-12] | [-20] | [20] | -57 | 34 | DP | -0.5 | OpenShort | | (-11) | -10 | 79 | -19 | -20 | -1.1,21 | 18 | 49 | Sep/16 | 9 | 50.91 | 48.54 | 47.32(-0.32) | 47(-0.28) | 46.86(-0.62) | 45.73 | -1.7 | | -28 | 24(1.4) | -50 | [-17] | [-48] | [-57] | -86 | -165 | DT | -1.6 | OpenShort? | | (-16) | -32 | -124 | -29 | -20 | -2.2,19 | 18 | 50 | Sep/15 | 15 | 51.4 | 48.91 | 47.47(-0.27) | 47(0) | 47.15(-0.23) | 46.91 | -1.5 | | -27 | 22(-3.7) | -50 | [-14] | [-20] | [-20] | -34 | 106 | DT | -0.4 | OpenShort? | | (-10) | -12 | -45 | -11 | -20 | -0.8,36 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|