|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $202.6800 One month high (close): $222.5000
CMI Daily Change: -0.65% Daily StdDev 1.42% CMI EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $202.68(-0.65%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 213.01 | 209.89 | 205.11(-0.17) | 203.71(0.05) | 204.05(-0.22) | 203.48 | -2.1 | | -16 | 58(-4.7) | -50 | [-12] | [-21] | [-2] | -32 | 68 | DT | -0.2 | OpenShort? | | (-9) | -16 | 2 | -6 | -19 | -0.6,33 | 39 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces: 203.71(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 205.11(hourly_sma_20 0.8%) 209.89(daily_ema_10 3.15%) 213.01(daily_ema_20 4.68%)
|
| | | 2 | Sep/26 | 14 | 213.01 | 209.89 | 205.46(-0.22) | 203.71(0) | 204.49(-0.12) | 203.39 | -2.1 | | -16 | 63(-7.5) | -50 | [-16] | [-16] | [0] | -36 | 145 | DT | -0.4 | OpenShort | | (-10) | -9 | 6 | -7 | -8 | -0.7,32 | 39 | | 3 | Sep/26 | 13 | 213.01 | 209.89 | 205.92(-0.25) | 203.71(0) | 204.74(0.05) | 203.16 | -2.1 | | -16 | 70(-7.1) | -50 | [-18] | [-5] | [-16] | -34 | 209 | DT | -0.5 | OpenShort | | (-13) | 4 | -43 | -2 | -15 | -0.9,39 | 39 | | 4 | Sep/26 | 12 | 213.01 | 209.89 | 206.44(-0.24) | 203.59(0.08) | 204.63(0.33) | 204.75 | -1.8 | | -16 | 77(-8.4) | -50 | [-17] | [18] | [-2] | -15 | 335 | RG | 0 | Wait | | (-12) | 23 | -19 | 13 | 20 | -0.5,48 | 39 | | 5 | Sep/26 | 11 | 213.01 | 209.89 | 206.93(-0.21) | 203.43(-0.11) | 203.96(0.3) | 205.46 | -1.6 | | -16 | 86(-6.5) | -50 | [-15] | [10] | [8] | -15 | 298 | UR | 0.4 | SmallShort | | (-13) | 21 | -9 | 20 | 20 | -0.4,45 | 39 | | | | |
| 6 | Sep/26 | 10 | 213.01 | 209.89 | 207.37(-0.2) | 203.66(-0.09) | 203.36(0.35) | 205.78 | -1.6 | | -16 | 92(-5.3) | -50 | [-14] | [14] | [22] | -28 | 292 | UR | 0.6 | SmallShort | | (-12) | 25 | 33 | 21 | 20 | -0.4,32 | 39 | | 7 | Sep/26 | 9 | 213.01 | 209.89 | 207.79(-0.26) | 203.84(-0.22) | 202.66(0.09) | 204.55 | -1.8 | | -16 | 97(-4.3) | -50 | [-18] | [-10] | [25] | -53 | 204 | DP | 0.4 | OpenShort? | | (-14) | 6 | 54 | 12 | 20 | -0.7,15 | 39 | | 8 | Sep/23 | 15 | 214.02 | 211.58 | 208.34(-0.31) | 204.28(-0.33) | 202.47(-0.05) | 202.54 | -2.6 | | -14 | 102(-6.9) | -50 | [-22] | [-24] | [11] | -76 | 102 | DP | 0 | OpenShort? | | (-18) | -4 | 28 | 6 | 10 | -1.2,4 | 39 | | 9 | Sep/23 | 14 | 214.02 | 211.58 | 208.99(-0.26) | 204.96(-0.39) | 202.57(-0.17) | 201.5 | -2.9 | | -14 | 109(6.1) | -50 | [-17] | [-32] | [-12] | -90 | -100 | DT | -0.2 | OpenShort | | (-19) | -11 | -28 | 2 | -20 | -1.6,0 | 39 | | 10 | Sep/23 | 13 | 214.02 | 211.58 | 209.54(-0.22) | 205.76(-0.36) | 202.91(-0.51) | 202.53 | -2.6 | | -14 | 103(6) | -50 | [-14] | [-52] | [-1] | -89 | -218 | DT | -0.1 | OpenShort | | (-14) | -33 | 3 | 6 | -20 | -1.6,1 | 39 | | | | |
| 11 | Sep/23 | 12 | 214.02 | 211.58 | 210(-0.24) | 206.5(-0.4) | 203.95(-0.53) | 202.41 | -2.7 | | -14 | 97(8.4) | -50 | [-16] | [-55] | [-12] | -94 | -230 | DT | -0.4 | OpenShort | | (-13) | -35 | -25 | 8 | -20 | -1.8,1 | 39 | | 12 | Sep/23 | 11 | 214.02 | 211.58 | 210.5(-0.23) | 207.32(-0.44) | 205.03(-0.51) | 203.35 | -2.4 | | -14 | 88(7.5) | -50 | [-15] | [-55] | [-0] | -97 | -217 | DT | -0.4 | OpenShort | | (-12) | -33 | 10 | -2 | -20 | -1.9,1 | 39 | | 13 | Sep/23 | 10 | 214.02 | 211.58 | 210.98(-0.25) | 208.24(-0.52) | 206.09(-0.64) | 202.98 | -2.5 | | -14 | 81(12.4) | -50 | [-16] | [-67] | [-8] | -107 | -272 | DT | -0.9 | HoldShort | | (-14) | -42 | -5 | -1 | -20 | -2.3,1 | 39 | | 14 | Sep/23 | 9 | 214.02 | 211.58 | 211.5(-0.22) | 209.33(-0.53) | 207.42(-0.57) | 203.19 | -2.5 | | -14 | 68(14.2) | -50 | [-14] | [-62] | [-49] | -119 | -297 | DT | -1.4 | HoldShort? | | (-14) | -37 | -124 | -6 | -20 | -2.8,1 | 39 | | 15 | Sep/22 | 15 | 215.25 | 213.06 | 211.96(-0.13) | 210.44(-0.31) | 208.61(-0.22) | 207.89 | -1.5 | | -10 | 54(8.9) | -50 | [-9] | [-29] | [0] | -92 | -100 | DT | -0.3 | OpenShort? | | (-7) | -14 | 5 | 3 | -20 | -1.7,1 | 40 | | | | |
| 16 | Sep/22 | 14 | 215.25 | 213.06 | 212.23(-0.17) | 211.09(-0.31) | 209.06(-0.26) | 207.7 | -1.6 | | -10 | 45(3.7) | -50 | [-11] | [-31] | [-12] | -103 | -89 | DT | -0.6 | HoldShort | | (-7) | -16 | -26 | 1 | -20 | -2.1,0 | 40 | | 17 | Sep/22 | 13 | 215.25 | 213.06 | 212.59(-0.13) | 211.74(-0.31) | 209.6(-0.38) | 208.69 | -1.4 | | -10 | 41(3.8) | -50 | [-8] | [-38] | [-8] | -100 | -140 | DT | -0.5 | HoldShort | | (-9) | -24 | -15 | 0 | -20 | -2,0 | 40 | | 18 | Sep/22 | 12 | 215.25 | 213.06 | 212.86(-0.11) | 212.4(-0.29) | 210.39(-0.41) | 209.28 | -1.2 | | -10 | 38(3.9) | -50 | [-7] | [-39] | [-6] | -100 | -163 | DT | -0.6 | HoldShort | | (-7) | -26 | -6 | -3 | -20 | -2,0 | 40 | | 19 | Sep/22 | 11 | 215.25 | 213.06 | 213.1(-0.09) | 213.01(-0.14) | 211.25(-0.48) | 209.51 | -1.2 | | -10 | 34(4.7) | -50 | [-6] | [-38] | [-16] | -105 | -205 | DT | -1.1 | HoldShort | | (-6) | -30 | -14 | -27 | -20 | -2.2,0 | 40 | | 20 | Sep/22 | 10 | 215.25 | 213.06 | 213.3(-0.07) | 213.31(-0.09) | 212.26(-0.42) | 210.06 | -1.1 | | -10 | 29(4.7) | -50 | [-4] | [-32] | [-17] | -101 | -190 | DT | -1.6 | HoldShort | | (-4) | -26 | -11 | -39 | -20 | -2.3,7 | 40 | | | | |
| 21 | Sep/22 | 9 | 215.25 | 213.06 | 213.45(-0.06) | 213.51(-0.08) | 213.16(-0.34) | 210.5 | -1 | | -10 | 24(3.8) | -50 | [-4] | [-27] | [-32] | -90 | -169 | DT | -2.3 | OpenShort? | | (-3) | -21 | -55 | -46 | -20 | -2.5,23 | 40 | | 22 | Sep/21 | 15 | 216.16 | 213.89 | 213.57(0.02) | 213.68(-0.01) | 213.88(-0.22) | 212.64 | -0.7 | | -9 | 21(-0.9) | -50 | [1] | [-15] | [-14] | -25 | -124 | DR | -1.3 | OpenShort? | | (-1) | -14 | -23 | -25 | -20 | -0.9,48 | 43 | | 23 | Sep/21 | 14 | 216.16 | 213.89 | 213.52(0.06) | 213.7(0.01) | 214.35(-0.19) | 213.54 | -0.5 | | -9 | 21(-2.8) | -50 | [4] | [-12] | [-12] | 15 | -124 | DR | -0.8 | OpenShort | | (2) | -12 | -26 | -15 | -10 | 0,65 | 43 | | 24 | Sep/21 | 13 | 216.16 | 213.89 | 213.4(0.12) | 213.67(0.08) | 214.76(0.18) | 214.57 | -0.3 | | -9 | 24(-5.2) | 0 | [8] | [14] | [2] | 47 | -36 | RG | -0.2 | Wait | | (5) | 11 | 4 | -6 | 13 | 1,72 | 43 | | 25 | Sep/21 | 12 | 216.16 | 213.89 | 213.14(0.11) | 213.49(0.06) | 214.37(0.23) | 214.39 | -0.4 | | -9 | 29(-3.7) | -0 | [7] | [16] | [2] | 51 | -0 | RG | 0 | Wait | | (7) | 14 | 3 | -2 | 14 | 0.9,78 | 43 | | | | |
| 26 | Sep/21 | 11 | 216.16 | 213.89 | 212.9(0.09) | 213.37(-0.04) | 213.88(0.17) | 214.28 | -0.4 | | -9 | 33(-1.9) | -20 | [6] | [9] | [-1] | 61 | 5 | CR | 0.2 | HoldShort | | (7) | 11 | -24 | 22 | 20 | 0.9,88 | 43 | | 27 | Sep/21 | 10 | 216.16 | 213.89 | 212.7(0.13) | 213.46(0.07) | 213.52(0.25) | 215.23 | -0.2 | | -9 | 35(1.5) | 0 | [8] | [18] | [7] | 66 | 43 | RG | 1 | SmallShort | | (7) | 16 | -4 | 24 | 20 | 1.5,78 | 43 | | 28 | Sep/21 | 9 | 216.16 | 213.89 | 212.43(0.1) | 213.31(0.05) | 212.99(0.2) | 215.39 | -0.2 | | -9 | 34(1.7) | 15 | [6] | [14] | [31] | 56 | 81 | UT | 1.5 | OpenLong? | | (7) | 13 | 74 | 14 | 20 | 1.8,61 | 43 | | 29 | Sep/20 | 15 | 216.86 | 214.44 | 212.21(0.08) | 213.2(-0.04) | 212.57(-0.02) | 212.53 | -0.9 | | -7 | 32(-1.5) | -5 | [5] | [-2] | [2] | -6 | -77 | RG | -0 | Wait? | | (3) | -1 | 16 | -12 | -12 | 0.2,39 | 41 | | 30 | Sep/20 | 14 | 216.86 | 214.44 | 212.21(0) | 213.28(-0.05) | 212.61(-0.13) | 211.91 | -1 | | -7 | 33(-0.1) | -50 | [0] | [-10] | [-8] | -6 | -47 | DR | -0.4 | OpenShort | | (4) | -8 | -9 | -12 | -20 | -0.1,47 | 41 | | | | |
| 31 | Sep/20 | 13 | 216.86 | 214.44 | 212.03(-0.01) | 213.39(-0.04) | 212.88(-0.24) | 212.28 | -0.9 | | -7 | 33(-0.2) | -50 | [-1] | [-17] | [-10] | 14 | -47 | DT | -0.4 | OpenShort | | (1) | -15 | -21 | -7 | -20 | 0.1,61 | 41 | | 32 | Sep/20 | 12 | 216.86 | 214.44 | 212.06(-0.02) | 213.47(0.07) | 213.4(-0.1) | 213.09 | -0.8 | | -7 | 34(-0.6) | -50 | [-1] | [-5] | [-3] | 29 | 43 | DT | -0.2 | OpenShort | | (0) | -6 | 1 | -7 | -20 | 0.6,64 | 41 | | 33 | Sep/20 | 11 | 216.86 | 214.44 | 212.06(0) | 213.33(0.09) | 213.61(-0.1) | 213.06 | -0.8 | | -7 | 34(0) | -50 | [0] | [-4] | [-3] | 29 | 21 | DR | -0.3 | OpenShort | | (-1) | -6 | 7 | -20 | -20 | 0.6,64 | 41 | | 34 | Sep/20 | 10 | 216.86 | 214.44 | 212.09(-0.01) | 213.13(0.17) | 213.83(-0.03) | 212.78 | -0.8 | | -7 | 34(-0.2) | -50 | [-1] | [3] | [-8] | 35 | 32 | RG | -0.6 | Wait | | (0) | -2 | -7 | -15 | -20 | 0.4,75 | 41 | | 35 | Sep/20 | 9 | 216.86 | 214.44 | 212.11(-0.03) | 212.77(0.16) | 213.83(-0) | 213.06 | -0.8 | | -7 | 34(-0.8) | -50 | [-2] | [4] | [-20] | 51 | 75 | RG | -0.5 | Wait? | | (-1) | -0 | -49 | -7 | -20 | 0.5,88 | 41 | | | | |
| 36 | Sep/19 | 15 | 217.43 | 214.45 | 212.17(0.05) | 212.43(0.23) | 213.9(0.17) | 214.99 | -0.5 | | -9 | 35(3) | -20 | [3] | [18] | [11] | 90 | 121 | RG | 0.6 | Wait? | | (1) | 11 | 19 | 11 | 20 | 1.6,100 | 39 | | 37 | Sep/19 | 14 | 217.43 | 214.45 | 212.07(0.04) | 211.94(0.18) | 213.53(0.23) | 214.23 | -0.6 | | -9 | 32(1.3) | -15 | [3] | [20] | [7] | 79 | 118 | RG | 0.4 | Wait | | (2) | 14 | 5 | 14 | 20 | 1.3,96 | 39 | | 38 | Sep/19 | 13 | 217.43 | 214.45 | 211.98(0.02) | 211.56(0.17) | 213.05(0.31) | 214.04 | -0.7 | | -9 | 31(1) | -10 | [1] | [24] | [12] | 71 | 166 | RG | 0.6 | Wait | | (2) | 19 | 16 | 14 | 20 | 1.3,88 | 39 | | 39 | Sep/19 | 12 | 217.43 | 214.45 | 211.93(-0.01) | 211.2(0.19) | 212.4(0.35) | 213.39 | -0.8 | | -9 | 30(-0.5) | -20 | [-1] | [27] | [11] | 56 | 180 | UR | 0.6 | SmallShort | | (0) | 22 | 14 | 26 | 20 | 0.9,83 | 39 | | 40 | Sep/19 | 11 | 217.43 | 214.45 | 211.93(0) | 210.81(0.07) | 211.66(0.33) | 212.85 | -0.9 | | -9 | 30(0.1) | -25 | [0] | [22] | [6] | 37 | 133 | UR | 0.8 | SmallShort | | (-1) | 20 | -8 | 29 | 20 | 0.6,72 | 39 | | | | |
| 41 | Sep/19 | 10 | 217.43 | 214.45 | 211.96(0.02) | 210.67(0.03) | 210.96(0.32) | 213.18 | -0.8 | | -9 | 30(0.1) | 0 | [1] | [21] | [25] | 28 | 128 | RG | 1.4 | SmallShort | | (0) | 20 | 36 | 37 | 20 | 0.8,58 | 39 | | 42 | Sep/19 | 9 | 217.43 | 214.45 | 211.92(-0.02) | 210.61(-0.12) | 210.29(0.1) | 211.8 | -1.1 | | -9 | 30(0.1) | -25 | [-1] | [2] | [15] | -22 | 39 | UR | 1 | SmallShort? | | (-1) | 6 | 22 | 20 | 20 | -0.1,31 | 39 | | 43 | Sep/16 | 15 | 218.06 | 214.24 | 211.96(-0.03) | 210.86(-0.09) | 210.07(0.04) | 210.96 | -1.3 | | -12 | 30(2.7) | -20 | [-2] | [-2] | [16] | -50 | -6 | DP | 0.6 | OpenShort? | | (-2) | 3 | 39 | 6 | 20 | -0.6,15 | 30 | | 44 | Sep/16 | 14 | 218.06 | 214.24 | 212.02(-0.08) | 211.04(-0.19) | 210.07(0) | 209.46 | -1.5 | | -12 | 27(2.3) | -50 | [-5] | [-9] | [-1] | -84 | -30 | DT | -0.3 | OpenShort | | (-4) | 0 | 0 | -3 | -11 | -1.7,9 | 30 | | 45 | Sep/16 | 13 | 218.06 | 214.24 | 212.18(-0.1) | 211.45(-0.21) | 209.97(-0.2) | 209.45 | -1.5 | | -12 | 25(1.7) | -50 | [-6] | [-22] | [-8] | -83 | -73 | DT | -0.4 | OpenShort | | (-4) | -12 | -17 | 0 | -20 | -1.9,15 | 30 | | | | |
| 46 | Sep/16 | 12 | 218.06 | 214.24 | 212.4(-0.11) | 211.9(-0.14) | 210.39(-0.26) | 210.13 | -1.4 | | -12 | 23(-0.1) | -50 | [-7] | [-24] | [-2] | -69 | -59 | DT | -0.2 | OpenShort | | (-5) | -16 | -5 | 14 | -20 | -1.7,24 | 30 | | 47 | Sep/16 | 11 | 218.06 | 214.24 | 212.64(-0.12) | 212.2(-0.1) | 210.93(-0.34) | 210.33 | -1.4 | | -12 | 24(-0.5) | -50 | [-7] | [-28] | [-7] | -75 | -70 | DT | -0.5 | HoldShort | | (-7) | -21 | -8 | -5 | -20 | -1.7,18 | 30 | | 48 | Sep/16 | 10 | 218.06 | 214.24 | 212.89(-0.1) | 212.41(-0.12) | 211.64(-0.21) | 210.65 | -1.3 | | -12 | 24(0.8) | -50 | [-6] | [-20] | [5] | -83 | -55 | DP | -0.7 | OpenShort | | (-7) | -13 | 36 | -28 | -20 | -1.7,10 | 30 | | 49 | Sep/16 | 9 | 218.06 | 214.24 | 213.1(-0.13) | 212.67(-0.21) | 212.09(-0.39) | 209.27 | -1.6 | | -12 | 23(5.2) | -50 | [-8] | [-34] | [-31] | -110 | -143 | DT | -2.2 | HoldShort? | | (-8) | -24 | -58 | -37 | -20 | -2.9,13 | 30 | | 50 | Sep/15 | 15 | 218.99 | 214.64 | 213.37(-0.1) | 213.11(-0.07) | 212.93(-0.23) | 211.53 | -1.3 | | -13 | 18(0.2) | -50 | [-6] | [-20] | [-18] | -61 | -41 | DT | -1.4 | OpenShort? | | (-4) | -14 | -34 | -20 | -20 | -1.8,34 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|