|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $68.2900 One month high (close): $76.4000
APH Daily Change: -0.78% Daily StdDev 1.65% APH EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $68.29(-0.78%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 72.92 | 71.63 | 68.96(-0.16) | 68.56(0.07) | 68.48(-0.16) | 68.62 | -2.1 | | -16 | 37(-5.1) | -50 | [-10] | [-15] | [5] | -34 | 83 | DP | 0.2 | OpenShort? | | (-7) | -10 | 17 | 1 | -9 | -0.4,26 | 35 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.96(hourly_sma_20 0.5%) 71.63(daily_ema_10 4.39%) 72.92(daily_ema_20 6.27%)
|
| | | 2 | Sep/26 | 14 | 72.92 | 71.63 | 69.07(-0.3) | 68.51(0.06) | 68.59(-0.15) | 68.41 | -2.2 | | -16 | 42(-13.3) | -50 | [-18] | [-17] | [1] | -54 | 189 | DP | -0.2 | OpenShort | | (-10) | -9 | 13 | -7 | -19 | -0.8,16 | 35 | | 3 | Sep/26 | 13 | 72.92 | 71.63 | 69.28(-0.33) | 68.47(-0.01) | 68.69(-0.1) | 68.25 | -2.2 | | -16 | 55(-10) | -50 | [-20] | [-17] | [-9] | -54 | 187 | DT | -0.4 | OpenShort | | (-18) | -6 | -16 | -9 | -20 | -0.9,19 | 35 | | 4 | Sep/26 | 12 | 72.92 | 71.63 | 69.51(-0.34) | 68.48(-0.04) | 68.76(0.12) | 68.45 | -2.1 | | -16 | 65(-9.8) | -50 | [-21] | [-4] | [-4] | -37 | 258 | DT | -0.2 | OpenShort | | (-18) | 7 | -17 | 5 | 10 | -0.8,33 | 35 | | 5 | Sep/26 | 11 | 72.92 | 71.63 | 69.75(-0.33) | 68.51(-0.2) | 68.68(0.04) | 68.66 | -2 | | -16 | 75(-7.5) | -50 | [-20] | [-14] | [-9] | -32 | 215 | DT | -0 | OpenShort | | (-19) | 2 | -45 | 11 | 20 | -0.7,36 | 35 | | | | |
| 6 | Sep/26 | 10 | 72.92 | 71.63 | 69.98(-0.28) | 68.65(-0.06) | 68.65(0.34) | 69.22 | -1.8 | | -16 | 82(-6.2) | -50 | [-17] | [9] | [18] | -28 | 294 | UR | 0.3 | SmallShort | | (-17) | 21 | 26 | 17 | 20 | -0.4,32 | 35 | | 7 | Sep/26 | 9 | 72.92 | 71.63 | 70.18(-0.31) | 68.69(-0.17) | 68.42(0.23) | 68.89 | -1.9 | | -16 | 89(-4.4) | -50 | [-19] | [-1] | [15] | -52 | 226 | DP | 0.3 | OpenShort? | | (-18) | 14 | 26 | 9 | 20 | -0.7,16 | 35 | | 8 | Sep/23 | 15 | 73.3 | 72.44 | 70.4(-0.31) | 68.81(-0.23) | 68.26(0.06) | 68.56 | -2.6 | | -14 | 93(-13.7) | -50 | [-19] | [-13] | [15] | -66 | 98 | DP | 0.2 | OpenShort? | | (-19) | 4 | 37 | 7 | 16 | -1,9 | 38 | | 9 | Sep/23 | 14 | 73.3 | 72.44 | 70.62(-0.3) | 68.97(-0.29) | 68.22(-0.19) | 68.1 | -2.8 | | -14 | 107(3.1) | -50 | [-18] | [-30] | [-10] | -80 | -85 | DT | -0.1 | OpenShort | | (-20) | -11 | -27 | 5 | -20 | -1.3,3 | 38 | | 10 | Sep/23 | 13 | 73.3 | 72.44 | 70.83(-0.23) | 69.17(-0.26) | 68.35(-0.42) | 68.44 | -2.6 | | -14 | 104(3.6) | -50 | [-14] | [-41] | [7] | -80 | -203 | DP | 0 | OpenShort | | (-15) | -25 | 24 | 6 | -19 | -1.3,3 | 38 | | | | |
| 11 | Sep/23 | 12 | 73.3 | 72.44 | 70.99(-0.27) | 69.35(-0.4) | 68.64(-0.46) | 68.15 | -2.8 | | -14 | 100(6.5) | -50 | [-16] | [-48] | [0] | -87 | -231 | DT | -0.3 | OpenShort | | (-15) | -27 | 7 | 4 | -20 | -1.5,1 | 38 | | 12 | Sep/23 | 11 | 73.3 | 72.44 | 71.18(-0.28) | 69.63(-0.64) | 68.96(-0.58) | 68.06 | -2.8 | | -14 | 93(8.3) | -50 | [-17] | [-63] | [-9] | -95 | -293 | DT | -0.5 | OpenShort | | (-15) | -35 | -19 | -4 | -20 | -1.8,0 | 38 | | 13 | Sep/23 | 10 | 73.3 | 72.44 | 71.38(-0.27) | 70.08(-0.65) | 69.36(-0.56) | 68.3 | -2.7 | | -14 | 85(9.2) | -50 | [-16] | [-62] | [-16] | -98 | -288 | DT | -0.7 | OpenShort | | (-15) | -33 | -37 | -1 | -20 | -2,2 | 38 | | 14 | Sep/23 | 9 | 73.3 | 72.44 | 71.57(-0.21) | 70.54(-0.62) | 69.75(-0.34) | 68.77 | -2.5 | | -14 | 76(7.7) | -50 | [-13] | [-47] | [-33] | -98 | -254 | DT | -0.7 | OpenShort? | | (-13) | -20 | -92 | -1 | -20 | -2,2 | 38 | | 15 | Sep/22 | 15 | 73.78 | 73.16 | 71.72(-0.15) | 70.98(-0.46) | 69.99(-0.09) | 69.94 | -2.1 | | -11 | 68(3.3) | -50 | [-9] | [-25] | [6] | -83 | -112 | DP | -0 | OpenShort? | | (-8) | -5 | 18 | 5 | -9 | -1.4,2 | 37 | | | | |
| 16 | Sep/22 | 14 | 73.78 | 73.16 | 71.83(-0.22) | 71.31(-0.49) | 70.05(-0.34) | 69.71 | -2.2 | | -11 | 65(4.2) | -50 | [-13] | [-42] | [-11] | -94 | -153 | DT | -0.3 | OpenShort | | (-9) | -20 | -24 | 5 | -20 | -1.8,1 | 37 | | 17 | Sep/22 | 13 | 73.78 | 73.16 | 71.99(-0.18) | 71.66(-0.46) | 70.29(-0.73) | 70.02 | -2.1 | | -11 | 61(5.1) | -50 | [-11] | [-64] | [-9] | -94 | -274 | DT | -0.2 | OpenShort | | (-12) | -44 | -12 | 2 | -20 | -1.8,1 | 37 | | 18 | Sep/22 | 12 | 73.78 | 73.16 | 72.12(-0.17) | 71.99(-0.39) | 70.81(-0.73) | 70.17 | -2 | | -11 | 56(5.3) | -50 | [-10] | [-62] | [-7] | -97 | -285 | DT | -0.6 | OpenShort | | (-9) | -44 | 6 | -7 | -20 | -1.9,1 | 37 | | 19 | Sep/22 | 11 | 73.78 | 73.16 | 72.24(-0.17) | 72.27(-0.3) | 71.33(-0.9) | 70.09 | -2 | | -11 | 50(8.5) | -50 | [-10] | [-69] | [-25] | -108 | -360 | DT | -1.3 | HoldShort | | (-10) | -54 | -15 | -44 | -20 | -2.3,0 | 37 | | 20 | Sep/22 | 10 | 73.78 | 73.16 | 72.36(-0.18) | 72.49(-0.23) | 71.98(-0.85) | 70.29 | -1.9 | | -11 | 42(9.2) | -50 | [-11] | [-64] | [-37] | -100 | -326 | DT | -2.2 | HoldShort | | (-9) | -51 | -47 | -51 | -20 | -2.7,18 | 37 | | | | |
| 21 | Sep/22 | 9 | 73.78 | 73.16 | 72.49(-0.12) | 72.66(-0.1) | 72.6(-0.59) | 70.9 | -1.6 | | -11 | 33(5.4) | -50 | [-7] | [-44] | [-63] | -77 | -251 | DT | -2.9 | OpenShort? | | (-8) | -35 | -128 | -53 | -20 | -2.7,41 | 37 | | 22 | Sep/21 | 15 | 74.16 | 73.72 | 72.58(0.03) | 72.73(0.08) | 73.03(-0.16) | 72.59 | -0.9 | | -7 | 27(-2.6) | -50 | [2] | [-9] | [-12] | 24 | -76 | DR | -0.9 | OpenShort? | | (-1) | -10 | -18 | -22 | -20 | 0,74 | 44 | | 23 | Sep/21 | 14 | 74.16 | 73.72 | 72.56(0.01) | 72.67(0.1) | 73.15(-0.08) | 72.82 | -0.8 | | -7 | 30(0) | -50 | [1] | [-4] | [-13] | 52 | 7 | DR | -0.7 | OpenShort | | (2) | -5 | -33 | -13 | -4 | 0.5,89 | 44 | | 24 | Sep/21 | 13 | 74.16 | 73.72 | 72.55(0.08) | 72.6(0.18) | 73.21(0.27) | 73.26 | -0.5 | | -7 | 30(0.9) | -5 | [5] | [21] | [1] | 83 | 85 | RG | 0.1 | Wait | | (4) | 17 | -2 | 0 | 20 | 1.4,98 | 44 | | 25 | Sep/21 | 12 | 74.16 | 73.72 | 72.49(0.11) | 72.47(0.18) | 73.01(0.4) | 73.29 | -0.5 | | -7 | 29(0.8) | 25 | [7] | [30] | [8] | 91 | 99 | UT | 0.6 | HoldLong | | (4) | 25 | 7 | 15 | 20 | 1.7,98 | 44 | | | | |
| 26 | Sep/21 | 11 | 74.16 | 73.72 | 72.41(0.1) | 72.34(0.03) | 72.72(0.4) | 73.2 | -0.6 | | -7 | 28(1.5) | 20 | [6] | [25] | [11] | 91 | 110 | UT | 1 | OpenLong | | (6) | 25 | -5 | 42 | 20 | 1.7,98 | 44 | | 27 | Sep/21 | 10 | 74.16 | 73.72 | 72.34(0.08) | 72.32(0.11) | 72.43(0.37) | 73.27 | -0.5 | | -7 | 27(3.5) | 15 | [5] | [25] | [21] | 82 | 145 | UT | 1.9 | OpenLong | | (6) | 23 | 20 | 49 | 20 | 2.1,79 | 44 | | 28 | Sep/21 | 9 | 74.16 | 73.72 | 72.28(0.06) | 72.24(0.04) | 72.16(0.25) | 73.01 | -0.7 | | -7 | 23(1.5) | 20 | [4] | [15] | [30] | 45 | 102 | UT | 2.2 | OpenLong? | | (4) | 15 | 58 | 38 | 20 | 1.9,47 | 44 | | 29 | Sep/20 | 15 | 74.44 | 73.99 | 72.24(0.03) | 72.21(-0.03) | 71.98(0.08) | 72.25 | -1.3 | | -7 | 22(0) | 0 | [2] | [3] | [12] | -36 | -11 | RG | 0.7 | Wait? | | (1) | 5 | 31 | 5 | 13 | 0,14 | 42 | | 30 | Sep/20 | 14 | 74.44 | 73.99 | 72.22(-0.1) | 72.23(-0.14) | 71.92(-0.08) | 71.84 | -1.5 | | -7 | 22(-1.1) | -50 | [-6] | [-12] | [-0] | -66 | 39 | DT | -0.2 | OpenShort | | (-1) | -5 | 4 | -5 | -6 | -1,9 | 42 | | | | |
| 31 | Sep/20 | 13 | 74.44 | 73.99 | 72.29(-0.1) | 72.33(-0.14) | 71.98(-0.33) | 71.79 | -1.5 | | -7 | 23(-1.9) | -50 | [-6] | [-27] | [-11] | -70 | -50 | DT | -0.5 | OpenShort | | (-4) | -20 | -19 | -14 | -20 | -1.3,13 | 42 | | 32 | Sep/20 | 12 | 74.44 | 73.99 | 72.36(-0.08) | 72.43(-0.04) | 72.22(-0.12) | 72.04 | -1.4 | | -7 | 25(-3.6) | -50 | [-5] | [-11] | [-3] | -51 | 16 | DT | -0.4 | OpenShort | | (-4) | -7 | 2 | -11 | -20 | -0.8,19 | 42 | | 33 | Sep/20 | 11 | 74.44 | 73.99 | 72.42(-0.1) | 72.46(-0.06) | 72.31(-0.17) | 72.01 | -1.4 | | -7 | 28(-0.9) | -50 | [-6] | [-15] | [-6] | -51 | 4 | DT | -0.6 | OpenShort | | (-6) | -10 | 3 | -29 | -20 | -0.8,19 | 42 | | 34 | Sep/20 | 10 | 74.44 | 73.99 | 72.49(-0.1) | 72.5(-0.03) | 72.43(-0.17) | 71.97 | -1.4 | | -7 | 29(-1.1) | -50 | [-6] | [-14] | [-7] | -29 | -6 | DT | -0.9 | OpenShort | | (-4) | -10 | -6 | -7 | -20 | -1,46 | 42 | | 35 | Sep/20 | 9 | 74.44 | 73.99 | 72.56(-0.11) | 72.52(0.06) | 72.55(-0.18) | 72.05 | -1.4 | | -7 | 30(-3.1) | -50 | [-7] | [-12] | [-30] | -17 | 3 | DT | -1 | OpenShort? | | (-6) | -11 | -74 | -5 | -20 | -1,58 | 42 | | | | |
| 36 | Sep/19 | 15 | 74.7 | 74.09 | 72.64(-0.07) | 72.48(0.17) | 72.68(0.06) | 73.03 | -1 | | -7 | 33(-2.9) | -40 | [-4] | [7] | [17] | 35 | 145 | UR | 0.6 | SmallShort? | | (-3) | 4 | 38 | 16 | 20 | 0.7,67 | 42 | | 37 | Sep/19 | 14 | 74.7 | 74.09 | 72.69(-0.07) | 72.36(0.07) | 72.64(0.04) | 72.52 | -1.3 | | -7 | 36(-1.4) | -50 | [-4] | [3] | [-2] | -8 | 69 | RG | -0.2 | Wait | | (-6) | 3 | -5 | -0 | -1 | -0.3,50 | 42 | | 38 | Sep/19 | 13 | 74.7 | 74.09 | 72.74(-0.07) | 72.31(0.04) | 72.61(0.06) | 72.59 | -1.2 | | -7 | 38(-1.5) | -50 | [-4] | [3] | [5] | -3 | 75 | UR | -0 | SmallShort | | (-3) | 4 | 9 | 3 | 12 | -0.2,52 | 42 | | 39 | Sep/19 | 12 | 74.7 | 74.09 | 72.79(-0.11) | 72.28(0.07) | 72.57(0.1) | 72.47 | -1.3 | | -7 | 39(-2.4) | -50 | [-7] | [6] | [-6] | -12 | 109 | RG | -0.1 | Wait | | (-6) | 6 | -24 | 11 | 1 | -0.5,51 | 42 | | 40 | Sep/19 | 11 | 74.7 | 74.09 | 72.87(-0.08) | 72.23(-0.01) | 72.5(0.3) | 72.79 | -1.1 | | -7 | 42(-2.7) | -35 | [-5] | [16] | [7] | -7 | 163 | UR | 0.4 | SmallShort | | (-4) | 18 | -3 | 16 | 20 | -0.1,46 | 42 | | | | |
| 41 | Sep/19 | 10 | 74.7 | 74.09 | 72.93(-0.08) | 72.24(-0.06) | 72.28(0.28) | 72.83 | -1.1 | | -7 | 44(-2.6) | -15 | [-5] | [14] | [21] | -13 | 157 | UR | 0.7 | SmallShort | | (-4) | 17 | 36 | 22 | 20 | -0.1,40 | 42 | | 42 | Sep/19 | 9 | 74.7 | 74.09 | 72.99(-0.11) | 72.28(-0.15) | 72.08(0.08) | 72.36 | -1.3 | | -7 | 47(-0.2) | -50 | [-7] | [-2] | [5] | -46 | 54 | DP | 0.3 | OpenShort? | | (-8) | 5 | -5 | 16 | 20 | -0.8,24 | 42 | | 43 | Sep/16 | 15 | 74.99 | 74.06 | 73.07(-0.1) | 72.39(-0.1) | 72.02(0.07) | 72.43 | -1.3 | | -10 | 47(4.2) | -50 | [-6] | [-2] | [14] | -56 | 41 | DP | 0.5 | OpenShort? | | (-6) | 4 | 30 | 12 | 20 | -0.8,14 | 37 | | 44 | Sep/16 | 14 | 74.99 | 74.06 | 73.14(-0.16) | 72.46(-0.19) | 71.97(0.01) | 72.04 | -1.5 | | -10 | 43(0.2) | -50 | [-10] | [-9] | [7] | -79 | 32 | DP | 0.1 | OpenShort | | (-8) | 1 | 20 | 4 | -4 | -1.3,4 | 37 | | 45 | Sep/16 | 13 | 74.99 | 74.06 | 73.26(-0.22) | 72.6(-0.27) | 71.96(-0.33) | 71.78 | -1.6 | | -10 | 43(-0.2) | -50 | [-14] | [-33] | [-4] | -93 | -45 | DT | -0.2 | HoldShort | | (-10) | -20 | -5 | -1 | -20 | -1.8,2 | 37 | | | | |
| 46 | Sep/16 | 12 | 74.99 | 74.06 | 73.42(-0.23) | 72.8(-0.29) | 72.2(-0.37) | 71.85 | -1.6 | | -10 | 43(-0.4) | -50 | [-14] | [-37] | [-6] | -91 | -57 | DT | -0.4 | HoldShort | | (-13) | -23 | -13 | 7 | -20 | -1.9,7 | 37 | | 47 | Sep/16 | 11 | 74.99 | 74.06 | 73.59(-0.22) | 73.01(-0.21) | 72.47(-0.4) | 72.02 | -1.5 | | -10 | 43(0.7) | -50 | [-14] | [-36] | [-10] | -91 | -75 | DT | -0.5 | HoldShort | | (-13) | -25 | -16 | -3 | -20 | -1.9,7 | 37 | | 48 | Sep/16 | 10 | 74.99 | 74.06 | 73.75(-0.19) | 73.16(-0.19) | 72.76(-0.27) | 72.24 | -1.4 | | -10 | 43(2.1) | -50 | [-12] | [-27] | [-0] | -90 | -62 | DT | -0.6 | OpenShort | | (-11) | -17 | 27 | -30 | -20 | -1.8,5 | 37 | | 49 | Sep/16 | 9 | 74.99 | 74.06 | 73.89(-0.2) | 73.3(-0.27) | 72.96(-0.4) | 71.89 | -1.6 | | -10 | 40(5.2) | -50 | [-12] | [-37] | [-39] | -113 | -157 | DT | -1.4 | HoldShort? | | (-12) | -25 | -83 | -38 | -20 | -2.5,0 | 37 | | 50 | Sep/15 | 15 | 75.35 | 74.15 | 74.04(-0.12) | 73.5(-0.15) | 73.25(-0.22) | 72.99 | -1.1 | | -11 | 35(4.7) | -50 | [-7] | [-21] | [-12] | -83 | -67 | DT | -0.4 | OpenShort? | | (-8) | -14 | -16 | -28 | -20 | -1.5,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|