Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $18.2800      One month high (close): $22.2800

BLOK Daily Change: -0.38%   Daily StdDev 2.86%   BLOK EMA_5_Trend: -1.62%   10Minute StdDev: $0.2584

Latest Price :  $18.28(-0.38%)

Wed. Sep 28, 2022($0.3)   Tue. Sep 27, 2022($0.2)   Mon. Sep 26, 2022($0.2)   Fri. Sep 23, 2022($0.4)   Thu. Sep 22, 2022($0.4)   Wed. Sep 21, 2022($0.1)   Tue. Sep 20, 2022($0.2)   Mon. Sep 19, 2022($0.3)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.62%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.99%(58%)   Avg negative next hour return: -0.51%(42%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2614   20.15  19.5  18.53(-0.32 (0)  18.43(-0.2218.38-1.7    -1526(-8.1)-50[-11][-16][4]-45205DP-0.2OpenShort    (-5)-814-95-0.6,2042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.53(hourly_sma_20 0.82%)   19.5(daily_ema_10 6.09%)   20.15(daily_ema_20 9.63%)  
 
2Sep/2613   20.15  19.5  18.59(-0.32 (0)  18.47(0.0518.3-1.8    -1534(-4)-50[-11][-6][-6]-47196DT-0.5OpenShort    (-12)2-7-11-20-0.8,2342
3Sep/2612   20.15  19.5  18.65(-0.32 (0)  18.46(0.1118.34-1.8    -1538(-4.6)-50[-11][-4][-6]-28204DT-0.3OpenShort    (-10)4-207-5-0.8,4242
4Sep/2611   20.15  19.5  18.71(-0.32 18.37(-0.22 18.44(0.1618.45-1.7    -1542(-3.7)-50[-11][-6][-6]-17247DT0OpenShort    (-10)6-451920-0.6,4842
5Sep/2610   20.15  19.5  18.77(-0.27 18.37(0)  18.41(0.5518.71-1.4    -1546(-3.3)-50[-9][11][24]-13406UR0.6SmallShort    (-9)19302420-0.1,4042
 
6Sep/269   20.15  19.5  18.82(-0.26 18.41(-0.16 18.31(0.2218.54-1.6    -1549(-2)-50[-9][-3][24]-48188DP0.5OpenShort?    (-9)8451220-0.6,1742
7Sep/2315   20.29  19.89  18.87(-0.32 18.44(-0.27 18.31(0) 18.29-2.2    -1351(-4.7)-50[-11][-13][5]-7434DP0OpenShort?    (-12)01260-1.1,439
8Sep/2314   20.29  19.89  18.93(-0.32 18.49(-0.32 18.27(-0.2218.22-2.2    -1356(1.9)-50[-11][-21][-6]-84-101DT-0.1OpenShort    (-12)-8-123-20-1.4,139
9Sep/2313   20.29  19.89  18.99(-0.26 18.55(-0.32 18.31(-0.618.29-2.2    -1354(2.5)-50[-9][-33][0]-83-253DT-0OpenShort    (-9)-2175-20-1.4,239
10Sep/2312   20.29  19.89  19.04(-0.26 18.61(-0.43 18.42(-0.5418.25-2.2    -1352(3.4)-50[-9][-33][-7]-92-278DT-0.4OpenShort    (-10)-19-123-20-1.7,139
 
11Sep/2311   20.29  19.89  19.09(-0.37 18.69(-0.69 18.52(-0.4318.32-2.1    -1348(2.7)-50[-13][-35][1]-92-124DP-0.4OpenShort    (-9)-157-4-11-1.7,139
12Sep/2310   20.29  19.89  19.16(-0.31 18.82(-0.63 18.6(-0.5918.28-2.2    -1345(4.6)-50[-11][-39][-12]-99-288DT-0.8OpenShort    (-12)-20-20-1-20-2.1,439
13Sep/239   20.29  19.89  19.22(-0.31 18.94(-0.63 18.71(-0.4318.39-2    -1341(4.9)-50[-11][-33][-32]-101-218DT-0.8HoldShort?    (-12)-15-79-1-20-2.2,439
14Sep/2215   20.48  20.25  19.28(-0.16 19.06(-0.37 18.79(-0.0518.85-1.8    -936(-0.2)-50[-6][-13][9]-79-64DP0.2OpenShort?    (-5)-219916-1.3,439
15Sep/2214   20.48  20.25  19.31(-0.26 19.13(-0.47 18.8(-0.3218.74-2    -936(0.9)-50[-9][-25][-3]-95-110DT-0.2HoldShort    (-7)-11-26-20-1.8,039
 
16Sep/2213   20.48  20.25  19.36(-0.26 19.22(-0.41 18.86(-0.8918.75-1.9    -935(3.2)-50[-9][-43][-8]-98-280DT-0.4OpenShort    (-9)-30-51-20-1.9,039
17Sep/2212   20.48  20.25  19.41(-0.21 19.3(-0.36 19.03(-0.6818.78-1.9    -932(3.9)-50[-7][-35][-13]-105-277DT-0.9HoldShort    (-9)-23-7-3-20-2.2,039
18Sep/2211   20.48  20.25  19.45(-0.21 19.37(-0.31 19.16(-0.8818.82-1.9    -928(5.6)-50[-7][-41][-25]-113-329DT-1.4HoldShort    (-7)-30-17-43-20-2.5,039
19Sep/2210   20.48  20.25  19.49(-0.2 19.43(-0.21 19.33(-0.7218.92-1.8    -923(5.2)-50[-7][-33][-24]-101-269DT-2HoldShort    (-7)-25-24-28-20-2.8,1939
20Sep/229   20.48  20.25  19.53(-0.15 19.47(-0.15 19.47(-0.5619.06-1.6    -917(3.4)-50[-5][-26][-43]-96-231DT-2.7OpenShort?    (-5)-19-87-38-20-3,2939
 
21Sep/2115   20.63  20.47  19.53(0)  19.5(0.05 19.58(0.119.58-1.3    -614(-1.7)-15[0][2][9]1638UR0SmallShort?    (-2)3201200.2,6140
22Sep/2114   20.63  20.47  19.56(-0.15 19.49(-0.1 19.56(-0.119.46-1.4    -616(-2.2)-50[-5][-8][-10]-1782DT-0.8OpenShort    (-2)-3-27-5-5-0.8,5340
23Sep/2113   20.63  20.47  19.59(-0.1 19.51(0.05 19.58(0.2619.62-1.2    -618(-1.5)-35[-3][7][5]17192UR0.3SmallShort    (-3)9014200.2,6240
24Sep/2112   20.63  20.47  19.61(-0.05 19.5(0.1 19.53(0.3619.62-1.2    -619(-1.2)-15[-2][12][8]12157UR0.6SmallShort    (-2)12323200.1,5940
25Sep/2111   20.63  20.47  19.62(-0.1 19.48(-0.15 19.46(0.2119.6-1.2    -621(-1.6)-35[-3][2][10]-3150UR0.8SmallShort    (-3)752520-0.1,5040
 
26Sep/2110   20.63  20.47  19.64(-0.05 19.48(0)  19.42(0.119.57-1.3    -622(-2.2)-15[-2][1][14]-2540UR0.8SmallShort    (-3)3172320-0.4,3540
27Sep/219   20.63  20.47  19.65(-0.15 19.51(-0.1 19.4(-0.2119.47-1.4    -624(-1.1)-50[-5][-12][5]-5711DP0.3OpenShort?    (-5)-7158-10-0.9,1640
28Sep/2015   20.76  20.59  19.68(-0.2 19.53(-0.1 19.44(-0.119.38-1.7    -525(-1.4)-50[-7][-8][3]-7934DP-0.3OpenShort?    (-5)-315-6-10-1.4,641
29Sep/2014   20.76  20.59  19.72(-0.3 19.55(-0.2 19.46(-0.2619.29-1.9    -527(-5)-50[-10][-16][-12]-9422DT-0.8HoldShort    (-7)-9-12-9-20-2,641
30Sep/2013   20.76  20.59  19.78(-0.3 19.59(-0.2 19.51(-0.4619.36-1.8    -532(-5.5)-50[-10][-23][-14]-80-20DT-0.6HoldShort    (-10)-16-36-3-20-1.7,1341
 
31Sep/2012   20.76  20.59  19.84(-0.3 19.63(-0.05 19.6(-0.0519.58-1.5    -537(-8)-50[-10][-6][-0]-60168DT-0.1OpenShort    (-8)-2-24-5-0.9,1341
32Sep/2011   20.76  20.59  19.9(-0.25 19.64(-0.15 19.61(-0.0519.59-1.5    -545(-3)-50[-8][-8][5]-6686DP-0.1OpenShort    (-11)-217-710-0.9,741
33Sep/2010   20.76  20.59  19.95(-0.3 19.67(-0.25 19.62(-0.119.49-1.6    -548(-0.7)-50[-10][-12][-2]-7256DT-0.3OpenShort    (-10)-3-21-20-1.2,841
34Sep/209   20.76  20.59  20.01(-0.35 19.72(-0.15 19.64(-0.219.5-1.6    -549(-4.1)-50[-12][-14][-20]-7360DT-0.4OpenShort?    (-8)-7-512-20-1.3,1041
35Sep/1915   20.87  20.66  20.08(-0.25 19.75(-0.05 19.68(0.119.81-1.5    -653(-7.3)-40[-8][-1][14]-45156DP0.3OpenShort?    (-10)3251320-0.6,2043
 
36Sep/1914   20.87  20.66  20.13(-0.25 19.76(-0.2 19.66(-0.0519.66-1.7    -660(0.2)-50[-8][-8][0]-7416DT0OpenShort    (-10)-224-15-1.1,443
37Sep/1913   20.87  20.66  20.18(-0.2 19.8(-0.2 19.67(-0.319.65-1.7    -660(0.6)-50[-7][-16][5]-78-131DP-0OpenShort    (-8)-1010210-1.2,243
38Sep/1912   20.87  20.66  20.22(-0.34 19.84(-0.2 19.73(-0.319.59-1.8    -660(1)-50[-11][-18][-8]-84-37DT-0.3HoldShort    (-10)-10-132-20-1.4,143
39Sep/1911   20.87  20.66  20.29(-0.29 19.88(-0.4 19.79(-0.219.67-1.6    -659(0.8)-50[-10][-17][-2]-87-64DT-0.3HoldShort    (-10)-7-10-215-1.5,143
40Sep/1910   20.87  20.66  20.35(-0.25 19.96(-0.45 19.83(-0.219.73-1.6    -658(1.6)-50[-8][-18][2]-85-94DP-0.2OpenShort    (-9)-73310-1.5,343
 
41Sep/199   20.87  20.66  20.4(-0.29 20.05(-0.55 19.87(-0.319.71-1.6    -656(3.7)-50[-10][-23][-13]-90-119DT-0.4OpenShort?    (-9)-10-3930-1.7,343
42Sep/1615   20.99  20.72  20.46(-0.15 20.16(-0.35 19.93(-0.119.95-1.4    -853(2.7)-45[-5][-12][4]-80-121DP0.1OpenShort?    (-7)-3116-5-1.3,343
43Sep/1614   20.99  20.72  20.49(-0.24 20.23(-0.34 19.95(-0.119.88-1.5    -850(3.3)-50[-8][-13][-2]-93-76DT-0.2OpenShort    (-8)-323-20-1.7,043
44Sep/1613   20.99  20.72  20.54(-0.24 20.3(-0.49 19.97(-0.6519.87-1.5    -847(2.8)-50[-8][-34][-8]-98-247DT-0.3OpenShort    (-6)-22-113-20-1.9,043
45Sep/1612   20.99  20.72  20.59(-0.29 20.4(-0.44 20.1(-0.6919.94-1.4    -844(2.8)-50[-10][-35][-8]-98-200DT-0.5OpenShort    (-9)-23-109-20-2,243
 
46Sep/1611   20.99  20.72  20.65(-0.24 20.49(-0.29 20.24(-0.7820-1.3    -841(3.9)-50[-8][-35][-11]-101-261DT-0.8HoldShort    (-8)-26-7-10-20-2.1,243
47Sep/1610   20.99  20.72  20.7(-0.24 20.55(-0.29 20.4(-0.5420.04-1.3    -837(5.4)-50[-8][-27][-10]-108-209DT-1.3HoldShort    (-9)-188-17-20-2.4,243
48Sep/169   20.99  20.72  20.75(-0.29 20.61(-0.43 20.51(-0.5819.99-1.4    -832(6.3)-50[-10][-31][-45]-126-223DT-2.2HoldShort?    (-8)-20-83-42-20-3.2,443
49Sep/1515   21.17  20.79  20.81(-0.19 20.7(-0.14 20.63(-0.3920.51-0.7    -925(3.4)-50[-6][-18][-12]-71-45DT-0.6OpenShort?    (-6)-13-19-24-15-1.6,1938
50Sep/1514   21.17  20.79  20.85(-0.38 20.73(-0.1 20.71(-0.1420.63-0.6    -922(-17)-50[-13][-11][-16]-56243DT-0.4OpenShort    (-5)-5-30-19-20-1.1,2238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA